Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.03	40.03	40.03	0	-0.19(-0.47%)
Dec 28, 2017	39.62	40.24	39.44	40.22	1,260,573	+0.79(+2.00%)
Dec 27, 2017	39.64	39.80	39.36	39.43	1,112,714	-0.09(-0.23%)
Dec 26, 2017	39.19	39.83	39.19	39.52	837,854	+0.15(+0.38%)
Dec 22, 2017	39.66	39.66	39.24	39.37	789,884	-0.31(-0.78%)
Dec 21, 2017	39.48	39.95	39.39	39.68	2,617,395	+0.24(+0.61%)
Dec 20, 2017	38.82	39.78	38.76	39.44	1,548,111	+0.76(+1.96%)
Dec 19, 2017	38.50	39.15	38.28	38.68	2,295,442	+0.18(+0.47%)
Dec 18, 2017	38.70	38.87	38.21	38.50	2,323,679	+0.11(+0.29%)
Dec 15, 2017	37.99	38.56	37.98	38.39	3,581,961	+0.55(+1.45%)
Dec 14, 2017	38.73	38.77	37.60	37.84	2,599,913	-0.76(-1.97%)
Dec 13, 2017	38.72	38.89	38.35	38.60	2,798,727	-0.05(-0.13%)
Dec 12, 2017	38.89	38.99	38.35	38.65	2,097,047	-0.32(-0.82%)
Dec 11, 2017	39.35	39.78	38.93	38.97	2,265,075	-0.35(-0.89%)
Dec 08, 2017	39.55	39.70	38.95	39.32	2,919,769	+0.09(+0.23%)
Dec 07, 2017	38.79	39.36	38.63	39.23	2,775,308	+0.59(+1.53%)
Dec 06, 2017	38.90	39.13	38.38	38.64	2,756,616	-0.16(-0.41%)
Dec 05, 2017	39.00	40.26	38.66	38.80	8,922,918	+2.31(+6.33%)
Dec 04, 2017	36.73	37.38	36.42	36.49	3,805,769	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.