Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.00	23.45	23.45	23.45	380	+0.12(+0.53%)
Apr 29, 2013	23.44	23.63	23.33	23.33	140	+0.08(+0.33%)
Apr 26, 2013	23.25	23.25	23.25	23.25	35	-0.19(-0.81%)
Apr 25, 2013	23.25	25.25	23.25	23.44	430	-0.31(-1.31%)
Apr 24, 2013	23.80	23.80	23.75	23.75	0	-0.10(-0.42%)
Apr 23, 2013	24.65	24.65	23.64	23.85	79	-1.35(-5.36%)
Apr 22, 2013	24.50	25.20	24.50	25.20	80	+1.95(+8.39%)
Apr 18, 2013	23.25	23.25	23.25	23.25	0	-1.20(-4.91%)
Apr 16, 2013	24.50	24.45	24.45	24.45	80	+1.15(+4.93%)
Apr 15, 2013	24.20	24.20	23.30	23.30	260	-1.30(-5.28%)
Apr 12, 2013	24.60	24.60	24.60	24.60	119	+0.90(+3.80%)
Apr 11, 2013	23.20	23.70	23.20	23.70	278	+0.45(+1.94%)
Apr 10, 2013	22.85	23.25	22.45	23.25	1,217	+0.70(+3.10%)
Apr 09, 2013	22.55	22.55	22.50	22.55	725	-0.31(-1.36%)
Apr 08, 2013	23.50	23.50	22.50	22.86	784	-0.64(-2.72%)
Apr 05, 2013	23.50	23.50	23.50	23.50	230	-0.00(-0.00%)
Apr 03, 2013	23.50	23.50	23.50	23.50	160	+0.00(+0.00%)
Apr 02, 2013	23.50	23.50	23.50	23.50	110	-0.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.