Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.55	68.55	67.90	68.48	840	-0.32(-0.47%)
Apr 28, 2011	68.80	69.59	68.05	68.80	1,828	+0.05(+0.07%)
Apr 27, 2011	67.70	69.00	67.60	68.75	1,014	+0.45(+0.66%)
Apr 26, 2011	66.40	69.00	66.40	68.30	3,707	+1.55(+2.32%)
Apr 25, 2011	66.50	66.75	66.40	66.75	2,395	+0.35(+0.53%)
Apr 21, 2011	66.50	66.70	66.40	66.40	500	+0.00(+0.00%)
Apr 20, 2011	66.71	66.71	66.40	66.40	1,036	+0.00(+0.00%)
Apr 19, 2011	66.75	66.75	66.40	66.40	535	-1.00(-1.48%)
Apr 18, 2011	66.70	67.40	66.45	67.40	1,120	-0.02(-0.03%)
Apr 15, 2011	67.20	67.95	66.45	67.42	1,283	+0.02(+0.03%)
Apr 14, 2011	66.00	68.85	65.55	67.40	4,065	+1.20(+1.81%)
Apr 13, 2011	67.51	67.59	66.10	66.20	440	+0.30(+0.46%)
Apr 12, 2011	65.80	66.90	65.65	65.90	607	-2.35(-3.44%)
Apr 11, 2011	67.70	69.00	64.85	68.25	4,992	+0.20(+0.29%)
Apr 08, 2011	67.55	68.05	67.55	68.05	726	+0.51(+0.76%)
Apr 07, 2011	68.25	68.30	67.50	67.54	1,617	-0.32(-0.47%)
Apr 06, 2011	67.50	68.00	67.50	67.86	487	+1.07(+1.61%)
Apr 05, 2011	66.15	67.00	66.15	66.79	287	+0.69(+1.04%)
Apr 04, 2011	68.00	68.65	66.10	66.10	843	-2.62(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.