Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.68 +0.42 (+1.39%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	21.64	21.64	21.64	21.64	437	+0.03(+0.14%)
Apr 25, 2016	21.51	21.61	21.61	21.61	74	-0.35(-1.59%)
Apr 22, 2016	21.96	21.96	21.96	21.96	351	+0.00(+0.00%)
Apr 21, 2016	21.96	21.96	21.96	21.96	601	-0.05(-0.24%)
Apr 20, 2016	22.01	22.01	22.01	22.01	327	+0.05(+0.24%)
Apr 19, 2016	21.92	21.97	21.92	21.96	658	-0.13(-0.60%)
Apr 18, 2016	21.96	22.27	21.96	22.09	1,302	+0.13(+0.61%)
Apr 15, 2016	21.92	22.03	21.89	21.96	17,749	-0.15(-0.66%)
Apr 14, 2016	22.05	22.12	22.04	22.10	5,917	-0.19(-0.84%)
Apr 13, 2016	22.29	22.29	22.29	22.29	249	+0.85(+3.97%)
Apr 12, 2016	21.50	21.66	21.35	21.44	27,549	+0.25(+1.19%)
Apr 11, 2016	21.41	21.41	21.19	21.19	2,559	+0.06(+0.30%)
Apr 07, 2016	21.07	21.13	21.13	21.13	52	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.