Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.49 +0.23 (+0.76%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.48	21.48	21.46	21.48	1,421	-0.19(-0.87%)
Apr 29, 2014	21.58	21.68	21.58	21.67	3,947	+0.28(+1.30%)
Apr 28, 2014	21.39	21.39	21.39	21.39	802	-0.11(-0.53%)
Apr 25, 2014	21.51	21.51	21.51	21.51	229	-0.22(-1.02%)
Apr 24, 2014	21.79	21.79	21.70	21.73	9,178	-0.00(-0.02%)
Apr 23, 2014	21.79	21.79	21.69	21.73	1,451	-0.21(-0.97%)
Apr 22, 2014	21.95	21.95	21.95	21.95	811	-0.24(-1.10%)
Apr 21, 2014	22.19	22.19	22.19	22.19	275	-0.02(-0.08%)
Apr 17, 2014	22.21	22.21	22.21	22.21	916	+0.09(+0.39%)
Apr 16, 2014	22.18	22.19	22.12	22.12	9,666	+0.03(+0.14%)
Apr 15, 2014	22.09	22.09	22.09	22.09	774	-0.45(-2.01%)
Apr 14, 2014	22.54	22.54	22.54	22.54	570	+0.16(+0.70%)
Apr 11, 2014	22.36	22.39	22.36	22.39	1,567	-0.18(-0.81%)
Apr 10, 2014	22.67	22.81	22.57	22.57	2,510	+0.56(+2.55%)
Apr 08, 2014	21.99	22.01	22.01	22.01	2,292	+0.20(+0.92%)
Apr 07, 2014	21.93	21.93	21.81	21.81	3,298	-0.08(-0.38%)
Apr 04, 2014	21.99	22.16	21.86	21.89	21,440	-0.02(-0.08%)
Apr 03, 2014	22.01	22.01	21.87	21.91	3,282	+0.11(+0.52%)
Apr 02, 2014	21.79	21.79	21.79	21.79	2,338	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.