Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	274.08	275.87	272.44	272.75	1,242,240	-0.87(-0.32%)
Mar 27, 2024	278.45	279.99	270.47	273.62	1,681,529	-3.76(-1.36%)
Mar 26, 2024	277.48	278.33	275.52	277.38	1,039,681	+1.70(+0.62%)
Mar 25, 2024	277.70	278.14	274.00	275.68	1,331,335	-1.82(-0.66%)
Mar 22, 2024	275.50	279.25	274.26	277.50	1,542,725	+1.01(+0.37%)
Mar 21, 2024	278.30	280.26	275.53	276.49	1,648,817	+0.08(+0.03%)
Mar 20, 2024	273.00	276.85	270.87	276.41	1,641,392	+3.17(+1.16%)
Mar 19, 2024	271.68	274.37	269.01	273.24	1,370,115	+0.64(+0.23%)
Mar 18, 2024	270.65	273.34	269.23	272.60	1,720,807	+4.33(+1.61%)
Mar 15, 2024	269.30	270.86	266.80	268.27	3,321,832	-3.77(-1.39%)
Mar 14, 2024	271.29	272.50	267.83	272.04	1,535,875	+2.31(+0.86%)
Mar 13, 2024	272.91	272.95	269.03	269.73	1,656,400	-1.48(-0.55%)
Mar 12, 2024	267.08	272.61	267.08	271.21	2,037,775	+4.49(+1.68%)
Mar 11, 2024	263.94	269.86	263.12	266.72	2,233,912	+2.40(+0.91%)
Mar 08, 2024	264.32	269.19	263.69	264.32	2,448,286	-0.42(-0.16%)
Mar 07, 2024	266.80	269.39	264.50	264.74	2,670,253	-2.19(-0.82%)
Mar 06, 2024	268.30	270.95	263.58	266.93	2,772,055	+0.19(+0.07%)
Mar 05, 2024	270.74	270.90	262.56	266.74	4,790,091	-6.28(-2.30%)
Mar 04, 2024	279.00	279.36	272.28	273.02	8,217,890	-18.90(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.