Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.295 6.762 6.081 6.616 292,288 +0.34(+5.43%)
Apr 29, 2002 6.616 6.772 6.247 6.276 233,296 -0.43(-6.39%)
Apr 26, 2002 6.860 6.860 6.616 6.704 164,026 -0.28(-4.04%)
Apr 25, 2002 7.074 7.103 6.704 6.986 111,509 -0.10(-1.37%)
Apr 24, 2002 7.103 7.278 7.074 7.084 52,208 -0.10(-1.35%)
Apr 23, 2002 7.200 7.239 7.054 7.181 198,661 +0.03(+0.41%)
Apr 22, 2002 7.152 7.298 7.006 7.152 104,726 +0.07(+0.96%)
Apr 19, 2002 7.074 7.210 6.957 7.084 63,308 -0.09(-1.22%)
Apr 18, 2002 7.307 7.307 6.889 7.171 163,615 -0.13(-1.73%)
Apr 17, 2002 7.395 7.531 7.181 7.298 115,620 -0.05(-0.66%)
Apr 16, 2002 7.346 7.628 7.346 7.346 138,127 +0.04(+0.53%)
Apr 15, 2002 7.735 7.735 7.298 7.307 160,429 -0.38(-4.94%)
Apr 12, 2002 7.049 7.716 6.957 7.687 503,385 +0.68(+9.72%)
Apr 11, 2002 7.015 7.054 6.753 7.006 495,060 -0.04(-0.55%)
Apr 10, 2002 6.247 7.045 6.237 7.045 778,715 +0.91(+14.92%)
Apr 09, 2002 6.013 6.266 5.887 6.130 236,173 +0.21(+3.62%)
Apr 08, 2002 5.965 6.130 5.546 5.916 748,191 +0.08(+1.33%)
Apr 05, 2002 6.247 6.247 5.838 5.838 440,076 -0.29(-4.76%)
Apr 04, 2002 6.111 6.256 5.926 6.130 363,201 +0.19(+3.28%)
Apr 03, 2002 6.373 6.402 5.828 5.935 690,330 -0.42(-6.58%)
Apr 02, 2002 6.587 6.616 6.237 6.354 396,500 -0.28(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.