Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.800	4.800	4.800	0	+0.04(+0.84%)
Dec 28, 2017	4.820	4.850	4.729	4.760	65,628	-0.08(-1.65%)
Dec 27, 2017	4.850	4.860	4.810	4.840	31,961	-0.02(-0.41%)
Dec 26, 2017	4.880	4.880	4.850	4.860	21,157	-0.03(-0.61%)
Dec 22, 2017	4.920	4.920	4.890	4.890	6,300	+0.00(+0.00%)
Dec 21, 2017	4.870	4.941	4.850	4.890	21,272	+0.02(+0.41%)
Dec 20, 2017	4.861	4.950	4.860	4.870	28,997	+0.01(+0.21%)
Dec 19, 2017	4.890	4.940	4.850	4.860	30,059	-0.06(-1.22%)
Dec 18, 2017	4.730	5.020	4.730	4.920	25,921	+0.04(+0.82%)
Dec 15, 2017	4.920	5.180	4.878	4.880	115,643	-0.05(-1.01%)
Dec 14, 2017	4.930	4.960	4.900	4.930	50,717	-0.03(-0.60%)
Dec 13, 2017	4.940	4.990	4.920	4.960	18,981	+0.04(+0.81%)
Dec 12, 2017	4.950	4.950	4.920	4.920	45,192	-0.03(-0.61%)
Dec 11, 2017	4.900	4.980	4.900	4.950	32,662	+0.04(+0.81%)
Dec 08, 2017	4.920	4.935	4.900	4.910	15,585	-0.01(-0.20%)
Dec 07, 2017	4.900	4.960	4.900	4.920	49,707	+0.01(+0.20%)
Dec 06, 2017	4.950	4.970	4.900	4.910	46,842	-0.04(-0.81%)
Dec 05, 2017	5.000	5.010	4.950	4.950	17,409	-0.02(-0.39%)
Dec 04, 2017	5.090	5.090	4.950	4.970	22,090	-0.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.