Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.270 4.275 4.110 4.210 13,114 -0.03(-0.71%)
Jul 29, 2021 4.150 4.300 4.135 4.240 18,935 +0.09(+2.17%)
Jul 28, 2021 4.486 4.486 3.935 4.150 48,107 +0.16(+4.01%)
Jul 27, 2021 4.200 4.200 3.900 3.990 79,350 -0.21(-5.00%)
Jul 26, 2021 4.230 4.260 4.150 4.200 22,140 -0.03(-0.71%)
Jul 23, 2021 4.410 4.540 4.150 4.230 36,947 -0.16(-3.64%)
Jul 22, 2021 4.280 4.476 4.280 4.390 25,999 +0.07(+1.62%)
Jul 21, 2021 4.260 4.400 4.250 4.320 29,949 +0.01(+0.23%)
Jul 20, 2021 4.180 4.360 4.100 4.310 23,912 +0.09(+2.13%)
Jul 19, 2021 4.260 4.280 4.070 4.220 65,631 -0.13(-2.99%)
Jul 16, 2021 4.670 4.670 4.310 4.350 72,117 -0.23(-5.02%)
Jul 15, 2021 4.770 4.782 4.550 4.580 58,831 -0.20(-4.18%)
Jul 14, 2021 4.870 4.885 4.660 4.780 58,604 -0.06(-1.24%)
Jul 13, 2021 4.840 5.010 4.690 4.840 128,820 +0.06(+1.26%)
Jul 12, 2021 4.760 4.830 4.660 4.780 29,137 +0.04(+0.84%)
Jul 09, 2021 4.710 4.820 4.660 4.740 46,332 +0.04(+0.85%)
Jul 08, 2021 4.700 4.780 4.610 4.700 61,562 -0.04(-0.84%)
Jul 07, 2021 4.770 4.880 4.630 4.740 43,365 -0.06(-1.25%)
Jul 06, 2021 5.060 5.070 4.770 4.800 87,294 -0.21(-4.19%)
Jul 02, 2021 5.010 5.032 4.800 5.010 78,852 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.