Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.080	2.090	1.980	2.050	45,900	+0.09(+4.38%)
Feb 27, 2020	1.960	2.000	1.960	1.964	48,152	-0.08(-3.73%)
Feb 26, 2020	2.050	2.070	2.025	2.040	12,047	-0.02(-0.97%)
Feb 25, 2020	2.110	2.110	2.040	2.060	16,625	+0.08(+4.04%)
Feb 24, 2020	2.210	2.220	1.980	1.980	87,654	-0.17(-7.91%)
Feb 21, 2020	2.370	2.370	2.150	2.150	50,000	-0.20(-8.51%)
Feb 20, 2020	2.330	2.390	2.300	2.350	15,156	-0.02(-0.84%)
Feb 19, 2020	2.360	2.390	2.326	2.370	18,407	-0.02(-0.84%)
Feb 18, 2020	2.460	2.460	2.300	2.390	38,070	-0.02(-0.83%)
Feb 14, 2020	2.548	2.548	2.400	2.410	27,500	-0.06(-2.43%)
Feb 13, 2020	2.640	2.640	2.460	2.470	8,142	-0.02(-1.00%)
Feb 12, 2020	2.570	2.650	2.440	2.495	31,992	-0.08(-3.29%)
Feb 11, 2020	2.561	2.647	2.560	2.580	8,373	-0.03(-1.15%)
Feb 10, 2020	2.620	2.700	2.600	2.610	5,018	-0.05(-1.88%)
Feb 07, 2020	2.690	2.700	2.603	2.660	17,800	+0.08(+3.10%)
Feb 06, 2020	2.700	2.820	2.580	2.580	8,313	-0.13(-4.80%)
Feb 05, 2020	2.560	2.750	2.560	2.710	26,474	+0.12(+4.63%)
Feb 04, 2020	2.690	2.710	2.530	2.590	21,031	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.