Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.210	7.210	6.930	7.040	45,119	-0.20(-2.76%)
Feb 26, 2015	7.290	7.370	7.230	7.240	33,144	-0.02(-0.28%)
Feb 25, 2015	7.300	7.430	7.240	7.260	79,694	+0.01(+0.14%)
Feb 24, 2015	7.050	7.290	7.020	7.250	53,630	+0.25(+3.57%)
Feb 23, 2015	6.800	7.070	6.780	7.000	54,103	+0.22(+3.24%)
Feb 20, 2015	6.520	6.790	6.520	6.780	50,816	+0.23(+3.51%)
Feb 19, 2015	6.500	6.601	6.470	6.550	15,595	+0.02(+0.31%)
Feb 18, 2015	6.610	6.650	6.500	6.530	47,878	-0.06(-0.91%)
Feb 17, 2015	6.400	6.600	6.370	6.590	41,116	+0.22(+3.45%)
Feb 13, 2015	6.230	6.370	6.370	6.370	44,800	+0.14(+2.25%)
Feb 12, 2015	6.270	6.330	6.210	6.230	26,546	-0.06(-0.95%)
Feb 11, 2015	6.270	6.330	6.200	6.290	31,174	+0.04(+0.64%)
Feb 10, 2015	6.390	6.390	6.190	6.250	24,467	-0.04(-0.64%)
Feb 09, 2015	6.090	6.350	6.090	6.290	29,054	+0.11(+1.78%)
Feb 06, 2015	6.110	6.270	6.100	6.180	37,043	+0.06(+0.98%)
Feb 05, 2015	6.220	6.240	6.080	6.120	61,110	-0.10(-1.61%)
Feb 04, 2015	6.320	6.340	6.200	6.220	41,678	-0.08(-1.27%)
Feb 03, 2015	6.090	6.390	6.090	6.300	48,952	+0.21(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.