Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.840	4.840	4.640	4.690	19,556	-0.04(-0.85%)
Feb 27, 2013	4.600	4.860	4.600	4.730	22,565	+0.14(+3.05%)
Feb 26, 2013	4.570	4.680	4.530	4.590	24,486	+0.03(+0.66%)
Feb 25, 2013	4.590	4.800	4.458	4.560	31,119	+0.06(+1.33%)
Feb 22, 2013	4.800	4.870	4.380	4.500	138,835	-0.29(-6.05%)
Feb 21, 2013	5.030	5.030	4.770	4.790	66,791	-0.23(-4.58%)
Feb 20, 2013	5.220	5.280	5.000	5.020	35,486	-0.18(-3.46%)
Feb 19, 2013	5.200	5.270	5.160	5.200	38,513	+0.02(+0.39%)
Feb 15, 2013	5.230	5.260	5.150	5.180	33,342	-0.05(-0.96%)
Feb 14, 2013	5.330	5.330	5.150	5.230	20,804	-0.06(-1.13%)
Feb 13, 2013	5.270	5.330	5.210	5.290	21,110	+0.05(+0.95%)
Feb 12, 2013	5.130	5.350	5.120	5.240	127,629	+0.13(+2.54%)
Feb 11, 2013	5.110	5.140	5.000	5.110	50,024	+0.06(+1.19%)
Feb 08, 2013	5.100	5.160	5.020	5.050	60,683	-0.09(-1.75%)
Feb 07, 2013	5.320	5.320	5.060	5.140	82,206	-0.17(-3.20%)
Feb 06, 2013	5.410	5.480	5.310	5.310	21,309	-0.17(-3.10%)
Feb 04, 2013	5.650	5.720	5.450	5.480	38,718	-0.17(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.