Indicators

China Automotive Sys (NQ: CAAS )

3.470 +0.020 (+0.58%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.850	4.950	4.750	4.900	32,152	-0.06(-1.21%)
Oct 26, 2012	4.990	4.960	4.960	4.960	20,300	-0.05(-1.00%)
Oct 25, 2012	4.870	5.060	4.650	5.010	48,319	+0.11(+2.24%)
Oct 24, 2012	4.920	5.090	4.750	4.900	48,114	-0.08(-1.61%)
Oct 23, 2012	4.990	5.010	4.810	4.980	69,070	+0.06(+1.22%)
Oct 19, 2012	4.820	5.220	4.820	4.920	50,013	+0.07(+1.44%)
Oct 18, 2012	5.290	5.320	4.840	4.850	98,372	-0.44(-8.29%)
Oct 17, 2012	5.030	5.300	4.990	5.288	89,282	+0.30(+5.98%)
Oct 16, 2012	4.490	5.010	4.490	4.990	117,882	+0.51(+11.38%)
Oct 15, 2012	4.450	4.500	4.430	4.480	61,781	+0.03(+0.67%)
Oct 12, 2012	4.420	4.450	4.390	4.450	38,773	+0.06(+1.37%)
Oct 11, 2012	4.360	4.410	4.360	4.390	13,427	-0.02(-0.45%)
Oct 10, 2012	4.360	4.450	4.340	4.410	36,216	+0.05(+1.15%)
Oct 09, 2012	4.250	4.380	4.190	4.360	28,762	+0.09(+2.11%)
Oct 08, 2012	4.220	4.332	4.220	4.270	14,851	-0.01(-0.23%)
Oct 05, 2012	4.360	4.390	4.220	4.280	39,276	-0.10(-2.28%)
Oct 04, 2012	4.260	4.400	4.240	4.380	38,868	+0.12(+2.82%)
Oct 03, 2012	4.100	4.260	4.040	4.260	50,724	+0.17(+4.16%)
Oct 02, 2012	3.900	4.160	3.900	4.090	37,585	+0.21(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.