Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.120 6.120 5.900 6.020 58,322 +0.05(+0.84%)
Feb 28, 2008 5.900 6.100 5.800 5.970 23,575 -0.01(-0.17%)
Feb 27, 2008 6.060 6.100 5.850 5.980 48,533 -0.04(-0.66%)
Feb 26, 2008 6.080 6.120 5.910 6.020 34,664 +0.02(+0.33%)
Feb 25, 2008 5.960 6.000 5.520 6.000 44,739 +0.21(+3.63%)
Feb 22, 2008 5.740 5.810 5.570 5.790 47,103 +0.10(+1.76%)
Feb 21, 2008 6.000 6.120 5.650 5.690 183,853 -0.28(-4.69%)
Feb 20, 2008 6.000 6.020 5.940 5.970 19,520 -0.04(-0.67%)
Feb 19, 2008 6.150 6.350 6.000 6.010 42,360 -0.08(-1.31%)
Feb 18, 2008 6.120 6.190 6.080 6.090 48,936 +0.00(+0.00%)
Feb 15, 2008 6.120 6.190 6.080 6.090 48,936 -0.07(-1.14%)
Feb 14, 2008 6.260 6.260 6.160 6.160 19,138 -0.12(-1.91%)
Feb 13, 2008 6.180 6.370 6.120 6.280 28,881 +0.14(+2.28%)
Feb 12, 2008 6.170 6.380 6.140 6.140 27,535 -0.01(-0.16%)
Feb 11, 2008 6.350 6.480 6.150 6.150 31,282 -0.11(-1.76%)
Feb 08, 2008 6.360 6.660 6.250 6.260 25,686 -0.08(-1.26%)
Feb 07, 2008 6.250 6.490 6.250 6.340 25,141 +0.04(+0.63%)
Feb 06, 2008 6.720 6.720 6.290 6.300 37,403 -0.34(-5.12%)
Feb 05, 2008 6.970 6.970 6.500 6.640 38,664 -0.26(-3.77%)
Feb 04, 2008 6.850 6.990 6.810 6.900 42,709 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.