Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.880	4.880	4.750	4.800	21,919	-0.06(-1.23%)
Feb 27, 2017	4.830	4.933	4.780	4.860	39,631	+0.00(+0.00%)
Feb 24, 2017	4.950	4.950	4.790	4.860	28,675	-0.07(-1.42%)
Feb 23, 2017	4.860	4.970	4.810	4.930	43,159	+0.06(+1.23%)
Feb 22, 2017	4.860	4.890	4.820	4.870	10,101	+0.02(+0.41%)
Feb 21, 2017	4.880	4.882	4.800	4.850	35,314	-0.02(-0.41%)
Feb 17, 2017		4.870	4.870	4.870	0	+0.03(+0.62%)
Feb 16, 2017	4.750	4.910	4.750	4.840	56,218	+0.05(+1.04%)
Feb 15, 2017	4.900	4.910	4.650	4.790	99,543	-0.12(-2.44%)
Feb 14, 2017	4.920	4.950	4.880	4.910	43,392	+0.00(+0.00%)
Feb 13, 2017	4.970	5.240	4.910	4.910	82,763	-0.01(-0.20%)
Feb 10, 2017	4.760	4.970	4.760	4.920	57,828	+0.15(+3.14%)
Feb 09, 2017	4.660	4.800	4.660	4.770	27,466	+0.11(+2.36%)
Feb 08, 2017	4.720	4.800	4.660	4.660	57,654	-0.04(-0.85%)
Feb 07, 2017	4.770	4.950	4.690	4.700	44,544	-0.03(-0.63%)
Feb 06, 2017	4.510	4.750	4.510	4.730	76,549	+0.22(+4.88%)
Feb 03, 2017	4.450	4.560	4.450	4.510	26,920	+0.08(+1.81%)
Feb 02, 2017	4.350	4.495	4.350	4.430	36,049	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.