Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.460	6.552	6.360	6.450	117,336	-0.01(-0.15%)
Feb 28, 2012	6.350	6.652	6.220	6.460	186,394	+0.25(+4.03%)
Feb 27, 2012	5.330	6.488	5.220	6.210	401,573	+0.88(+16.51%)
Feb 24, 2012	5.280	5.360	5.250	5.330	21,844	+0.07(+1.33%)
Feb 23, 2012	5.350	5.380	5.250	5.260	36,572	+0.02(+0.38%)
Feb 22, 2012	5.070	5.300	5.070	5.240	29,027	+0.16(+3.15%)
Feb 21, 2012	5.020	5.200	5.010	5.080	106,589	+0.06(+1.20%)
Feb 17, 2012	5.070	5.080	5.000	5.020	22,428	-0.02(-0.40%)
Feb 16, 2012	5.090	5.179	5.000	5.040	25,452	-0.00(-0.10%)
Feb 15, 2012	5.030	5.130	4.920	5.045	50,700	+0.06(+1.30%)
Feb 14, 2012	5.140	5.180	4.920	4.980	36,811	-0.20(-3.86%)
Feb 13, 2012	5.270	5.300	5.100	5.180	33,431	-0.02(-0.38%)
Feb 10, 2012	5.080	5.240	5.080	5.200	23,835	+0.08(+1.56%)
Feb 09, 2012	5.320	5.369	5.110	5.120	81,402	-0.18(-3.40%)
Feb 08, 2012	5.210	5.338	5.172	5.300	50,037	+0.13(+2.51%)
Feb 07, 2012	5.100	5.229	5.079	5.170	30,961	+0.08(+1.57%)
Feb 06, 2012	5.150	5.150	5.050	5.090	34,791	-0.06(-1.17%)
Feb 03, 2012	5.080	5.290	5.036	5.150	40,173	+0.12(+2.39%)
Feb 02, 2012	5.010	5.100	5.010	5.030	31,193	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.