Indicators

China Automotive Sys (NQ: CAAS )

3.450 -0.030 (-0.86%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.50	21.17	20.00	20.19	1,027,056	+0.12(+0.60%)
Feb 25, 2010	18.65	20.43	18.05	20.07	1,250,378	+0.85(+4.44%)
Feb 24, 2010	20.53	21.25	18.80	19.22	1,535,907	-1.08(-5.33%)
Feb 23, 2010	19.21	20.80	18.58	20.30	2,820,531	+0.97(+5.02%)
Feb 22, 2010	17.61	19.63	17.33	19.33	1,979,424	+2.21(+12.91%)
Feb 19, 2010	17.45	17.45	17.01	17.12	551,735	-0.67(-3.77%)
Feb 18, 2010	18.13	18.35	17.60	17.79	536,247	-0.37(-2.04%)
Feb 17, 2010	17.10	18.50	17.10	18.16	1,343,166	+0.98(+5.70%)
Feb 16, 2010	17.04	17.39	16.87	17.18	394,753	+0.39(+2.32%)
Feb 12, 2010	16.03	16.79	16.79	16.79	690,000	-0.37(-2.16%)
Feb 11, 2010	17.42	17.60	16.70	17.16	958,268	-0.02(-0.12%)
Feb 10, 2010	15.87	17.48	15.83	17.18	1,297,894	+1.39(+8.80%)
Feb 09, 2010	15.87	15.92	15.36	15.79	716,000	+0.72(+4.78%)
Feb 08, 2010	15.09	15.92	14.80	15.07	847,963	+0.20(+1.34%)
Feb 05, 2010	15.40	15.85	14.18	14.87	1,258,516	-0.69(-4.43%)
Feb 04, 2010	16.57	16.69	15.46	15.56	798,136	-1.53(-8.95%)
Feb 03, 2010	17.37	17.98	16.80	17.09	949,790	-0.18(-1.04%)
Feb 02, 2010	16.43	17.49	15.51	17.27	1,585,957	+0.98(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.