Indicators

China Automotive Sys (NQ: CAAS )

3.475 -0.005 (-0.14%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.490	2.600	2.480	2.600	6,055	+0.04(+1.56%)
Feb 26, 2009	2.710	2.710	2.550	2.560	8,331	-0.15(-5.54%)
Feb 25, 2009	2.790	2.820	2.500	2.710	26,227	-0.17(-5.90%)
Feb 24, 2009	2.890	2.890	2.710	2.880	41,645	-0.05(-1.71%)
Feb 23, 2009	2.990	3.030	2.880	2.930	7,467	-0.10(-3.30%)
Feb 20, 2009	3.000	3.130	2.890	3.030	26,040	-0.08(-2.60%)
Feb 19, 2009	3.150	3.151	3.043	3.111	7,586	+0.06(+2.00%)
Feb 18, 2009	3.060	3.100	3.050	3.050	3,100	-0.04(-1.29%)
Feb 17, 2009	3.060	3.100	3.060	3.090	2,124	-0.21(-6.36%)
Feb 13, 2009	3.300	3.300	3.240	3.300	1,550	+0.00(+0.00%)
Feb 12, 2009	3.190	3.300	3.080	3.300	14,118	+0.10(+3.12%)
Feb 11, 2009	3.360	3.360	3.030	3.200	1,900	+0.10(+3.29%)
Feb 10, 2009	3.460	3.460	3.080	3.098	6,280	-0.15(-4.68%)
Feb 09, 2009	3.170	3.480	3.150	3.250	50,932	+0.20(+6.56%)
Feb 06, 2009	2.950	3.190	2.950	3.050	3,440	+0.03(+0.99%)
Feb 05, 2009	2.970	3.120	2.920	3.020	17,561	-0.08(-2.58%)
Feb 04, 2009	3.229	3.229	3.050	3.100	3,380	+0.11(+3.68%)
Feb 03, 2009	2.900	3.240	2.900	2.990	2,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.