Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.040	5.120	4.970	4.970	103,345	-0.03(-0.60%)
Jan 30, 2012	5.000	5.080	5.000	5.000	67,017	-0.11(-2.15%)
Jan 27, 2012	5.180	5.190	5.000	5.110	63,351	-0.07(-1.35%)
Jan 26, 2012	5.250	5.290	5.150	5.180	41,718	-0.09(-1.71%)
Jan 25, 2012	5.280	5.320	5.240	5.270	50,620	+0.02(+0.32%)
Jan 24, 2012	5.390	5.390	5.141	5.253	83,166	-0.12(-2.18%)
Jan 23, 2012	5.310	5.470	5.000	5.370	80,723	+0.18(+3.47%)
Jan 20, 2012	5.150	5.230	5.000	5.190	63,584	+0.09(+1.76%)
Jan 19, 2012	5.400	5.410	5.080	5.100	101,233	-0.25(-4.67%)
Jan 18, 2012	5.100	5.350	5.030	5.350	81,753	+0.33(+6.57%)
Jan 17, 2012	5.020	5.136	4.960	5.020	38,991	+0.00(+0.00%)
Jan 13, 2012	5.180	5.180	4.910	5.020	52,041	-0.13(-2.52%)
Jan 12, 2012	5.090	5.193	5.014	5.150	34,414	+0.04(+0.78%)
Jan 11, 2012	5.000	5.160	4.900	5.110	53,624	+0.12(+2.40%)
Jan 10, 2012	5.150	5.450	4.910	4.990	277,637	-0.10(-1.96%)
Jan 09, 2012	4.750	5.200	4.550	5.090	246,547	+0.61(+13.62%)
Jan 06, 2012	3.980	4.570	3.921	4.480	217,007	+0.50(+12.56%)
Jan 05, 2012	3.650	3.980	3.650	3.980	123,935	+0.32(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.