Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.400 4.500 4.350 4.360 48,502 -0.04(-0.91%)
Apr 28, 2016 4.430 4.452 4.400 4.400 59,996 -0.06(-1.35%)
Apr 27, 2016 4.400 4.550 4.400 4.460 23,584 +0.10(+2.29%)
Apr 26, 2016 4.300 4.390 4.250 4.360 12,202 +0.04(+0.93%)
Apr 25, 2016 4.330 4.340 4.280 4.320 43,308 -0.07(-1.59%)
Apr 22, 2016 4.500 4.500 4.300 4.390 29,680 -0.09(-2.01%)
Apr 21, 2016 4.500 4.540 4.470 4.480 6,776 -0.06(-1.32%)
Apr 20, 2016 4.500 4.600 4.390 4.540 13,965 +0.10(+2.25%)
Apr 19, 2016 4.560 4.600 4.410 4.440 17,241 -0.09(-2.09%)
Apr 18, 2016 4.550 4.600 4.460 4.535 27,229 -0.05(-1.20%)
Apr 15, 2016 4.560 4.594 4.440 4.590 23,629 -0.01(-0.22%)
Apr 14, 2016 4.600 4.600 4.530 4.600 4,325 +0.01(+0.22%)
Apr 13, 2016 4.460 4.660 4.460 4.590 29,554 +0.20(+4.56%)
Apr 12, 2016 4.430 4.430 4.335 4.390 14,325 +0.05(+1.15%)
Apr 11, 2016 4.290 4.380 4.250 4.340 19,320 +0.03(+0.70%)
Apr 08, 2016 4.360 4.390 4.280 4.310 12,773 +0.01(+0.23%)
Apr 07, 2016 4.393 4.446 4.240 4.300 12,740 -0.07(-1.60%)
Apr 06, 2016 4.510 4.510 4.340 4.370 19,752 +0.02(+0.46%)
Apr 05, 2016 4.410 4.410 4.290 4.350 26,325 -0.12(-2.68%)
Apr 04, 2016 4.600 4.600 4.460 4.470 17,858 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.