Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.530	9.880	9.530	9.650	125,490	+0.11(+1.15%)
Apr 28, 2011	9.480	9.649	9.460	9.540	105,956	-0.03(-0.31%)
Apr 27, 2011	10.13	10.19	9.330	9.570	579,934	-0.57(-5.62%)
Apr 26, 2011	10.08	10.20	10.04	10.14	133,553	+0.06(+0.60%)
Apr 25, 2011	10.25	10.41	10.00	10.08	214,306	-0.22(-2.14%)
Apr 21, 2011	10.22	10.44	9.940	10.30	400,695	+0.39(+3.94%)
Apr 20, 2011	10.09	10.34	9.830	9.910	325,222	+0.14(+1.43%)
Apr 19, 2011	9.360	9.900	9.360	9.770	282,812	+0.44(+4.72%)
Apr 18, 2011	9.710	9.890	9.330	9.330	276,552	-0.37(-3.81%)
Apr 15, 2011	9.700	9.860	9.530	9.700	237,054	+0.00(+0.00%)
Apr 14, 2011	9.930	10.16	9.530	9.700	376,687	-0.26(-2.61%)
Apr 13, 2011	9.740	10.20	9.330	9.960	462,561	+0.26(+2.68%)
Apr 12, 2011	10.54	10.54	9.660	9.700	625,887	-0.98(-9.18%)
Apr 11, 2011	11.00	11.12	10.01	10.68	1,126,009	-0.11(-1.02%)
Apr 08, 2011	8.510	11.59	8.500	10.79	2,986,154	+2.65(+32.56%)
Apr 07, 2011	8.410	8.510	8.100	8.140	148,130	-0.23(-2.75%)
Apr 06, 2011	8.270	8.600	8.100	8.370	203,595	+0.10(+1.21%)
Apr 05, 2011	8.390	8.439	8.050	8.270	261,813	-0.11(-1.31%)
Apr 04, 2011	8.870	8.999	8.250	8.380	373,626	-0.49(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.