Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.090	9.650	9.050	9.499	110,700	+0.39(+4.27%)
Apr 27, 2006	9.490	9.490	9.050	9.110	138,629	-0.43(-4.46%)
Apr 26, 2006	9.450	9.804	9.330	9.535	53,383	+0.05(+0.48%)
Apr 25, 2006	9.720	9.930	9.400	9.490	55,623	-0.15(-1.56%)
Apr 24, 2006	9.960	9.960	9.440	9.640	72,345	-0.23(-2.33%)
Apr 21, 2006	10.44	10.55	9.746	9.870	94,516	-0.41(-3.99%)
Apr 20, 2006	8.890	10.62	8.890	10.28	436,340	+1.34(+14.99%)
Apr 19, 2006	8.870	9.240	8.710	8.940	95,904	+0.05(+0.56%)
Apr 18, 2006	9.000	9.300	8.680	8.890	218,573	-0.03(-0.34%)
Apr 17, 2006	9.500	9.660	8.880	8.920	165,000	-0.55(-5.81%)
Apr 13, 2006	9.560	9.650	9.410	9.470	47,220	-0.18(-1.87%)
Apr 12, 2006	9.570	9.980	9.390	9.650	47,648	+0.08(+0.84%)
Apr 11, 2006	9.910	10.01	9.460	9.570	103,137	-0.43(-4.30%)
Apr 10, 2006	10.63	10.63	9.820	10.00	113,595	-0.24(-2.34%)
Apr 07, 2006	9.830	10.50	9.740	10.24	208,773	+0.40(+4.07%)
Apr 06, 2006	9.800	10.07	9.740	9.840	141,512	+0.10(+1.03%)
Apr 05, 2006	9.830	10.03	9.650	9.740	85,894	-0.18(-1.77%)
Apr 04, 2006	9.861	10.29	9.740	9.916	233,470	-0.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.