Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.800	2.880	2.756	2.880	14,065	+0.12(+4.35%)
Apr 28, 2022	2.880	2.890	2.760	2.760	16,387	-0.02(-0.72%)
Apr 27, 2022	2.750	2.886	2.700	2.780	24,965	+0.04(+1.46%)
Apr 26, 2022	2.590	2.750	2.590	2.740	34,422	+0.18(+7.03%)
Apr 25, 2022	2.680	2.853	2.560	2.560	26,532	-0.09(-3.40%)
Apr 22, 2022	2.860	2.981	2.650	2.650	31,235	-0.25(-8.62%)
Apr 21, 2022	2.970	2.970	2.875	2.900	24,194	-0.05(-1.55%)
Apr 20, 2022	2.960	2.980	2.860	2.946	32,123	+0.05(+1.57%)
Apr 19, 2022	2.940	2.980	2.900	2.900	9,788	+0.00(+0.00%)
Apr 18, 2022	2.900	2.979	2.860	2.900	19,719	-0.01(-0.34%)
Apr 14, 2022	2.880	3.040	2.860	2.910	11,495	+0.00(+0.00%)
Apr 13, 2022	2.980	3.030	2.805	2.910	19,819	-0.08(-2.68%)
Apr 12, 2022	2.920	3.020	2.870	2.990	23,068	+0.07(+2.40%)
Apr 11, 2022	2.880	3.000	2.850	2.920	26,254	+0.13(+4.48%)
Apr 08, 2022	2.900	2.982	2.762	2.795	6,971	-0.16(-5.40%)
Apr 07, 2022	2.910	3.028	2.910	2.954	13,764	+0.05(+1.87%)
Apr 06, 2022	3.010	3.040	2.800	2.900	40,488	-0.15(-4.92%)
Apr 05, 2022	3.170	3.187	3.020	3.050	12,148	-0.12(-3.79%)
Apr 04, 2022	3.070	3.240	2.980	3.170	77,752	+0.19(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.