Indicators

China Automotive Sys (NQ: CAAS )

3.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.50	13.39	11.38	12.49	2,051,338	+1.11(+9.77%)
Dec 28, 2006	11.51	11.65	11.26	11.38	62,580	-0.14(-1.22%)
Dec 27, 2006	11.30	11.55	11.12	11.52	112,841	+0.25(+2.22%)
Dec 26, 2006	11.21	11.38	10.93	11.27	73,326	+0.06(+0.54%)
Dec 22, 2006	11.14	11.40	11.09	11.21	59,558	+0.01(+0.09%)
Dec 21, 2006	11.48	11.54	11.00	11.20	151,085	-0.28(-2.44%)
Dec 20, 2006	11.62	12.02	11.36	11.48	237,888	+0.09(+0.79%)
Dec 19, 2006	11.55	11.60	10.80	11.39	231,923	-0.21(-1.81%)
Dec 18, 2006	11.73	12.09	11.55	11.60	224,922	-0.45(-3.73%)
Dec 15, 2006	12.19	12.28	11.92	12.05	140,979	+0.02(+0.17%)
Dec 14, 2006	12.08	12.40	11.88	12.03	194,321	+0.05(+0.42%)
Dec 13, 2006	11.80	12.25	11.66	11.98	447,245	+0.23(+1.96%)
Dec 12, 2006	12.15	12.58	11.62	11.75	626,170	-0.45(-3.69%)
Dec 11, 2006	11.16	12.20	11.16	12.20	927,236	+1.05(+9.42%)
Dec 08, 2006	10.94	11.33	10.81	11.15	368,340	+0.21(+1.92%)
Dec 07, 2006	11.38	11.45	10.88	10.94	268,089	-0.25(-2.23%)
Dec 06, 2006	11.59	11.86	11.11	11.19	343,011	-0.26(-2.27%)
Dec 05, 2006	10.41	11.75	10.41	11.45	1,054,649	+1.04(+9.99%)
Dec 04, 2006	10.27	10.55	10.18	10.41	182,718	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.