Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.790	4.960	4.770	4.800	37,053	-0.02(-0.41%)
Dec 28, 2012	4.890	4.890	4.760	4.820	27,195	-0.06(-1.23%)
Dec 27, 2012	5.000	5.000	4.760	4.880	28,133	-0.11(-2.20%)
Dec 26, 2012	4.870	5.020	4.830	4.990	31,333	+0.10(+2.04%)
Dec 24, 2012	4.950	4.990	4.770	4.890	15,260	-0.14(-2.78%)
Dec 21, 2012	4.710	5.030	4.570	5.030	71,052	+0.15(+3.07%)
Dec 20, 2012	4.890	4.930	4.810	4.880	18,859	-0.05(-1.01%)
Dec 19, 2012	4.900	5.000	4.900	4.930	16,688	+0.00(+0.00%)
Dec 18, 2012	5.040	5.040	4.800	4.930	20,318	-0.08(-1.60%)
Dec 17, 2012	4.950	5.020	4.930	5.010	24,650	+0.10(+2.04%)
Dec 14, 2012	4.900	4.950	4.860	4.910	15,112	+0.01(+0.20%)
Dec 13, 2012	4.870	4.920	4.720	4.900	19,875	-0.02(-0.41%)
Dec 12, 2012	4.780	4.920	4.780	4.920	22,094	+0.09(+1.86%)
Dec 11, 2012	4.780	4.840	4.780	4.830	15,588	+0.00(+0.02%)
Dec 10, 2012	4.720	4.840	4.720	4.829	18,476	+0.12(+2.52%)
Dec 07, 2012	4.800	4.940	4.500	4.710	50,754	-0.12(-2.48%)
Dec 06, 2012	4.890	4.930	4.800	4.830	20,839	-0.14(-2.82%)
Dec 05, 2012	4.910	4.980	4.800	4.970	38,658	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.