Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.140	6.140	6.040	6.058	36,795	-0.08(-1.34%)
Jan 29, 2015	6.160	6.300	6.120	6.140	34,546	-0.05(-0.81%)
Jan 28, 2015	6.220	6.300	6.140	6.190	34,852	-0.03(-0.48%)
Jan 27, 2015	6.250	6.250	6.120	6.220	40,486	-0.02(-0.32%)
Jan 26, 2015	6.140	6.280	6.120	6.240	37,484	+0.11(+1.79%)
Jan 23, 2015	6.120	6.240	6.120	6.130	20,982	-0.02(-0.33%)
Jan 22, 2015	6.080	6.189	6.080	6.150	37,715	+0.07(+1.15%)
Jan 21, 2015	6.230	6.230	6.080	6.080	28,653	-0.16(-2.56%)
Jan 20, 2015	6.140	6.290	6.060	6.240	26,205	+0.03(+0.48%)
Jan 16, 2015	6.270	6.300	6.120	6.210	47,024	-0.11(-1.66%)
Jan 15, 2015	6.300	6.420	6.260	6.315	25,079	+0.02(+0.24%)
Jan 14, 2015	6.290	6.290	6.210	6.300	36,295	-0.03(-0.47%)
Jan 13, 2015	6.500	6.640	6.300	6.330	81,701	-0.30(-4.52%)
Jan 12, 2015	6.570	6.640	6.360	6.630	50,247	+0.09(+1.38%)
Jan 09, 2015	6.720	6.720	6.500	6.540	41,634	-0.11(-1.65%)
Jan 08, 2015	6.670	6.730	6.540	6.650	55,621	-0.03(-0.45%)
Jan 07, 2015	6.560	6.680	6.320	6.680	47,769	+0.14(+2.14%)
Jan 06, 2015	6.600	6.630	6.290	6.540	69,732	-0.02(-0.30%)
Jan 05, 2015	7.050	7.050	6.500	6.560	99,489	-0.48(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.