Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.421 8.471 8.108 8.208 984,066 +0.03(+0.32%)
Apr 29, 2009 7.677 8.515 7.612 8.181 1,560,870 +0.54(+7.03%)
Apr 28, 2009 7.603 7.706 7.511 7.644 280,712 +0.02(+0.23%)
Apr 27, 2009 7.399 7.677 7.308 7.626 274,141 +0.08(+1.10%)
Apr 24, 2009 7.331 7.563 7.234 7.544 174,548 +0.30(+4.16%)
Apr 23, 2009 7.305 7.322 7.195 7.243 249,505 +0.02(+0.33%)
Apr 22, 2009 7.148 7.426 7.148 7.219 230,832 +0.06(+0.78%)
Apr 21, 2009 6.856 7.210 6.856 7.163 215,192 +0.34(+4.93%)
Apr 20, 2009 7.511 7.529 6.575 6.826 405,588 -0.81(-10.60%)
Apr 17, 2009 7.677 7.677 7.511 7.635 173,336 -0.01(-0.19%)
Apr 16, 2009 7.662 7.688 7.499 7.650 170,650 -0.01(-0.12%)
Apr 15, 2009 7.553 7.677 7.439 7.659 105,563 +0.08(+1.05%)
Apr 14, 2009 7.615 7.768 7.553 7.579 261,030 -0.12(-1.61%)
Apr 13, 2009 7.662 7.815 7.535 7.703 308,759 +0.09(+1.12%)
Apr 09, 2009 7.393 7.632 7.316 7.618 156,442 +0.29(+3.99%)
Apr 08, 2009 7.186 7.355 7.015 7.325 125,756 +0.15(+2.14%)
Apr 07, 2009 7.514 7.514 7.121 7.172 250,937 -0.38(-5.04%)
Apr 06, 2009 7.579 7.579 7.402 7.553 112,019 -0.04(-0.51%)
Apr 03, 2009 7.529 7.650 7.399 7.591 242,704 +0.00(+0.04%)
Apr 02, 2009 7.381 7.656 7.313 7.588 384,277 +0.36(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.