Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.009	3.009	2.955	2.986	14,855	-0.05(-1.75%)
Apr 27, 2007	3.133	3.207	3.001	3.039	49,290	-0.01(-0.39%)
Apr 26, 2007	3.051	3.053	3.030	3.051	55,559	+0.02(+0.68%)
Apr 25, 2007	3.041	3.049	3.030	3.030	18,787	-0.00(-0.03%)
Apr 24, 2007	3.038	3.049	3.031	3.031	19,305	+0.00(+0.03%)
Apr 23, 2007	3.156	3.179	2.977	3.030	91,914	-0.15(-4.68%)
Apr 20, 2007	3.188	3.189	3.179	3.179	8,453	-0.05(-1.46%)
Apr 19, 2007	3.180	3.261	3.079	3.226	35,105	-0.07(-2.15%)
Apr 18, 2007	3.536	3.536	3.229	3.297	44,087	+0.07(+2.23%)
Apr 17, 2007	3.247	3.248	3.140	3.225	114,522	-0.02(-0.70%)
Apr 16, 2007	5.384	5.483	3.175	3.248	108,537	+0.13(+4.30%)
Apr 13, 2007	2.943	3.148	2.943	3.114	181,258	+0.17(+5.85%)
Apr 12, 2007	2.893	2.942	2.893	2.942	13,452	+0.05(+1.84%)
Apr 11, 2007	2.863	2.890	2.863	2.889	7,417	-0.00(-0.17%)
Apr 10, 2007	2.879	2.893	2.879	2.893	25,401	+0.00(+0.00%)
Apr 09, 2007	2.943	2.943	2.872	2.893	57,103	+0.03(+1.13%)
Apr 05, 2007	2.876	2.923	2.809	2.861	89,618	-0.06(-1.95%)
Apr 04, 2007	2.905	2.921	2.897	2.918	118,820	-0.03(-1.17%)
Apr 03, 2007	3.002	3.002	2.943	2.953	91,182	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.