Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.97	114.97	113.06	113.10	1,656,201	-1.37(-1.20%)
Apr 27, 2017	115.13	115.81	114.01	114.47	2,662,749	-0.64(-0.55%)
Apr 26, 2017	113.37	116.95	111.78	115.11	6,833,116	+6.41(+5.90%)
Apr 25, 2017		108.80	106.26	108.70	4,611,298	+2.44(+2.29%)
Apr 24, 2017	107.56	107.58	105.94	106.26	2,555,187	-0.30(-0.29%)
Apr 21, 2017	106.89	107.00	105.19	106.56	4,622,480	-0.23(-0.22%)
Apr 20, 2017	106.35	107.30	106.11	106.80	2,292,460	+1.11(+1.05%)
Apr 19, 2017	106.43	107.21	105.50	105.68	1,313,349	-0.87(-0.82%)
Apr 18, 2017	104.82	106.71	104.65	106.56	1,906,438	+1.15(+1.09%)
Apr 17, 2017	104.61	105.92	104.53	105.41	3,326,200	+1.08(+1.03%)
Apr 13, 2017	105.78	106.05	103.82	104.33	2,777,066	-1.77(-1.66%)
Apr 12, 2017	107.24	107.64	105.50	106.10	1,799,570	-0.77(-0.72%)
Apr 11, 2017	107.03	107.35	104.69	106.87	2,104,389	+0.05(+0.04%)
Apr 10, 2017	106.93	108.09	106.03	106.82	1,406,534	-0.60(-0.56%)
Apr 07, 2017	108.28	108.45	106.93	107.42	1,721,498	-0.94(-0.87%)
Apr 06, 2017	106.82	109.02	106.73	108.36	2,125,045	+1.08(+1.00%)
Apr 05, 2017	108.74	109.81	107.13	107.28	3,374,242	-0.06(-0.05%)
Apr 04, 2017	106.66	107.45	105.99	107.34	1,814,251	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.