Indicators

Formfactor Inc (NQ: FORM )

55.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.80	11.80	11.05	11.10	433,473	-0.70(-5.93%)
Apr 27, 2017	11.85	11.90	11.65	11.80	414,002	+0.20(+1.72%)
Apr 26, 2017	11.50	11.70	11.35	11.60	258,524	+0.00(+0.00%)
Apr 25, 2017	11.40	11.70	11.35	11.60	263,755	+0.30(+2.65%)
Apr 24, 2017	11.20	11.35	11.05	11.30	184,372	+0.35(+3.20%)
Apr 21, 2017	11.20	11.35	10.95	10.95	315,916	-0.35(-3.10%)
Apr 20, 2017	10.85	11.35	10.75	11.30	328,397	+0.60(+5.61%)
Apr 19, 2017	10.75	10.95	10.55	10.70	411,812	+0.10(+0.94%)
Apr 18, 2017	10.65	10.75	10.55	10.60	151,105	-0.10(-0.93%)
Apr 17, 2017	10.70	10.85	10.45	10.70	349,251	+0.00(+0.00%)
Apr 13, 2017	10.90	11.05	10.46	10.70	356,656	-0.20(-1.83%)
Apr 12, 2017	11.15	11.15	10.80	10.90	233,206	-0.25(-2.24%)
Apr 11, 2017	11.15	11.30	10.95	11.15	236,002	-0.05(-0.45%)
Apr 10, 2017	11.50	11.65	11.12	11.20	270,656	-0.25(-2.18%)
Apr 07, 2017	11.30	11.55	11.20	11.45	777,670	+0.10(+0.88%)
Apr 06, 2017	11.15	11.35	11.00	11.35	385,834	+0.20(+1.79%)
Apr 05, 2017	11.55	11.72	11.15	11.15	368,928	-0.30(-2.62%)
Apr 04, 2017	11.50	11.62	11.35	11.45	195,260	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.