Indicators

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.93	39.58	37.91	38.11	364,912	-1.33(-3.37%)
Apr 28, 2022	37.72	39.74	36.15	39.44	459,739	+3.52(+9.80%)
Apr 27, 2022	35.36	36.25	35.00	35.92	492,759	+0.31(+0.87%)
Apr 26, 2022	36.98	37.19	35.54	35.61	301,601	-1.66(-4.45%)
Apr 25, 2022	35.94	37.32	35.84	37.27	359,185	+0.78(+2.14%)
Apr 22, 2022	37.07	37.61	36.42	36.49	283,986	-0.88(-2.35%)
Apr 21, 2022	37.96	38.31	37.08	37.37	249,921	-0.13(-0.35%)
Apr 20, 2022	38.22	38.77	37.50	37.50	234,952	+0.03(+0.08%)
Apr 19, 2022	37.02	37.94	36.27	37.47	247,842	+0.48(+1.30%)
Apr 18, 2022	35.65	37.42	35.65	36.99	383,973	+0.99(+2.75%)
Apr 14, 2022	37.35	37.56	36.00	36.00	221,404	-0.89(-2.41%)
Apr 13, 2022	36.88	37.56	36.35	36.89	467,354	+0.52(+1.43%)
Apr 12, 2022	36.86	39.04	35.37	36.37	430,632	+1.55(+4.45%)
Apr 11, 2022	35.91	36.63	34.72	34.82	686,499	-1.77(-4.84%)
Apr 08, 2022	38.50	38.53	36.51	36.59	373,061	-2.08(-5.38%)
Apr 07, 2022	38.32	39.25	38.21	38.67	395,519	+0.26(+0.68%)
Apr 06, 2022	38.52	39.22	38.12	38.41	289,147	-0.89(-2.26%)
Apr 05, 2022	42.44	42.44	39.23	39.30	307,881	-3.43(-8.03%)
Apr 04, 2022	41.71	42.76	41.54	42.73	275,596	+1.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.