Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 +0.21 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.382 5.382 5.320 5.329 384,605 -0.05(-0.84%)
May 28, 2015 5.378 5.392 5.362 5.374 398,718 -0.01(-0.15%)
May 27, 2015 5.353 5.391 5.337 5.382 374,343 +0.05(+1.01%)
May 26, 2015 5.395 5.419 5.304 5.329 496,614 -0.07(-1.22%)
May 22, 2015 5.403 5.395 5.395 5.395 449,176 -0.02(-0.46%)
May 21, 2015 5.386 5.428 5.386 5.419 439,207 +0.02(+0.31%)
May 20, 2015 5.415 5.419 5.382 5.403 311,833 +0.00(+0.08%)
May 19, 2015 5.448 5.465 5.370 5.399 427,561 -0.05(-0.98%)
May 18, 2015 5.415 5.452 5.415 5.452 306,353 +0.01(+0.15%)
May 15, 2015 5.432 5.444 5.399 5.444 268,910 +0.03(+0.61%)
May 14, 2015 5.448 5.457 5.382 5.411 266,528 -0.02(-0.46%)
May 13, 2015 5.399 5.448 5.378 5.436 383,508 +0.01(+0.23%)
May 12, 2015 5.333 5.436 5.333 5.424 291,109 +0.07(+1.39%)
May 11, 2015 5.391 5.407 5.341 5.349 372,375 -0.05(-0.92%)
May 08, 2015 5.374 5.428 5.374 5.399 414,444 +0.00(+0.04%)
May 07, 2015 5.393 5.401 5.364 5.397 378,246 +0.00(+0.00%)
May 06, 2015 5.380 5.397 5.356 5.397 257,300 +0.02(+0.30%)
May 05, 2015 5.307 5.384 5.286 5.380 532,096 +0.07(+1.31%)
May 04, 2015 5.348 5.360 5.311 5.311 464,627 -0.02(-0.31%)
May 01, 2015 5.348 5.376 5.327 5.327 299,723 +0.00(+0.00%)
Apr 30, 2015 5.393 5.408 5.319 5.327 348,213 -0.07(-1.22%)
Apr 29, 2015 5.389 5.425 5.389 5.393 315,915 -0.03(-0.53%)
Apr 28, 2015 5.368 5.421 5.360 5.421 398,218 +0.05(+0.99%)
Apr 27, 2015 5.389 5.409 5.360 5.368 582,411 -0.00(-0.08%)
Apr 24, 2015 5.409 5.409 5.360 5.372 505,735 -0.05(-0.83%)
Apr 23, 2015 5.397 5.442 5.397 5.417 479,635 -0.03(-0.53%)
Apr 22, 2015 5.360 5.458 5.352 5.446 405,624 +0.10(+1.84%)
Apr 21, 2015 5.409 5.438 5.323 5.348 1,017,691 -0.04(-0.76%)
Apr 20, 2015 5.409 5.438 5.380 5.389 278,080 -0.02(-0.30%)
Apr 17, 2015 5.430 5.430 5.368 5.405 309,026 -0.03(-0.60%)
Apr 16, 2015 5.405 5.438 5.401 5.438 346,966 +0.03(+0.61%)
Apr 15, 2015 5.409 5.425 5.380 5.405 527,256 +0.01(+0.15%)
Apr 14, 2015 5.286 5.413 5.286 5.397 532,820 +0.12(+2.25%)
Apr 13, 2015 5.384 5.413 5.270 5.278 558,312 -0.11(-1.98%)
Apr 10, 2015 5.397 5.405 5.352 5.384 517,366 +0.01(+0.15%)
Apr 09, 2015 5.405 5.409 5.352 5.376 493,414 +0.00(+0.00%)
Apr 08, 2015 5.352 5.389 5.352 5.376 325,127 +0.02(+0.34%)
Apr 07, 2015 5.325 5.370 5.317 5.358 467,143 +0.01(+0.23%)
Apr 06, 2015 5.260 5.346 5.236 5.346 296,343 +0.07(+1.39%)
Apr 02, 2015 5.281 5.272 5.272 5.272 360,354 -0.01(-0.15%)
Apr 01, 2015 5.289 5.302 5.236 5.281 333,895 +0.00(+0.00%)
Mar 31, 2015 5.297 5.297 5.260 5.281 379,306 -0.03(-0.54%)
Mar 30, 2015 5.264 5.313 5.256 5.309 270,418 +0.06(+1.08%)
Mar 27, 2015 5.207 5.268 5.187 5.252 359,744 +0.03(+0.62%)
Mar 26, 2015 5.301 5.301 5.215 5.220 495,165 -0.08(-1.54%)
Mar 25, 2015 5.338 5.354 5.289 5.301 404,833 -0.04(-0.76%)
Mar 24, 2015 5.317 5.354 5.297 5.342 489,246 +0.02(+0.32%)
Mar 23, 2015 5.338 5.358 5.305 5.325 233,475 -0.02(-0.39%)
Mar 20, 2015 5.362 5.382 5.317 5.346 465,980 -0.02(-0.30%)
Mar 19, 2015 5.329 5.362 5.322 5.362 204,224 +0.04(+0.69%)
Mar 18, 2015 5.297 5.354 5.256 5.325 493,820 +0.02(+0.38%)
Mar 17, 2015 5.285 5.317 5.269 5.305 354,612 +0.02(+0.46%)
Mar 16, 2015 5.301 5.338 5.268 5.281 440,654 +0.00(+0.00%)
Mar 13, 2015 5.325 5.338 5.248 5.281 434,583 -0.03(-0.61%)
Mar 12, 2015 5.305 5.366 5.305 5.313 372,733 -0.00(-0.05%)
Mar 11, 2015 5.321 5.325 5.268 5.316 239,375 +0.00(+0.05%)
Mar 10, 2015 5.354 5.354 5.276 5.313 352,036 -0.04(-0.76%)
Mar 09, 2015 5.370 5.382 5.325 5.354 317,608 -0.01(-0.11%)
Mar 06, 2015 5.404 5.420 5.332 5.360 254,200 -0.05(-0.90%)
Mar 05, 2015 5.425 5.437 5.392 5.408 460,160 +0.00(+0.00%)
Mar 04, 2015 5.344 5.429 5.340 5.408 427,128 +0.07(+1.29%)
Mar 03, 2015 5.315 5.340 5.287 5.340 383,856 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.