Indicators

Big 5 Sporting (NQ: BGFV )

3.470 +0.210 (+6.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.68	11.91	11.39	11.40	414,878	-0.24(-2.07%)
Apr 27, 2007	11.93	11.93	11.57	11.64	125,520	-0.35(-2.93%)
Apr 26, 2007	12.01	12.01	11.83	11.99	350,891	-0.06(-0.48%)
Apr 25, 2007	12.00	12.19	11.97	12.05	259,320	+0.09(+0.78%)
Apr 24, 2007	12.01	12.05	11.83	11.95	180,858	-0.02(-0.19%)
Apr 23, 2007	11.78	11.97	11.78	11.97	190,224	+0.15(+1.28%)
Apr 20, 2007	11.77	11.85	11.69	11.82	197,685	+0.21(+1.80%)
Apr 19, 2007	11.57	11.70	11.47	11.61	192,572	-0.01(-0.12%)
Apr 18, 2007	11.57	11.66	11.47	11.63	209,870	+0.03(+0.23%)
Apr 17, 2007	11.52	11.72	11.27	11.60	499,576	-0.36(-2.98%)
Apr 16, 2007	11.90	12.13	11.73	11.96	558,306	+0.11(+0.90%)
Apr 13, 2007	11.77	11.90	11.73	11.85	317,075	+0.05(+0.45%)
Apr 12, 2007	11.50	11.80	11.39	11.80	254,750	+0.27(+2.32%)
Apr 11, 2007	11.73	11.73	11.45	11.53	363,777	-0.24(-2.04%)
Apr 10, 2007	11.52	11.81	11.52	11.77	107,189	+0.22(+1.93%)
Apr 09, 2007	11.58	11.77	11.44	11.55	691,506	-0.04(-0.31%)
Apr 05, 2007	11.60	11.66	11.57	11.58	47,113	-0.04(-0.34%)
Apr 04, 2007	11.68	11.68	11.56	11.62	324,059	-0.05(-0.46%)
Apr 03, 2007	11.60	11.73	11.54	11.68	505,653	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.