Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.41 15.56 15.13 15.27 160,936 -0.17(-1.10%)
Mar 29, 2012 15.62 15.69 15.26 15.44 52,397 -0.32(-2.04%)
Mar 28, 2012 15.83 15.98 15.53 15.76 108,276 -0.24(-1.47%)
Mar 27, 2012 16.01 16.22 15.90 16.00 64,518 -0.08(-0.47%)
Mar 26, 2012 16.24 16.27 16.01 16.07 99,954 -0.02(-0.12%)
Mar 23, 2012 16.10 16.16 15.81 16.09 65,212 -0.02(-0.12%)
Mar 22, 2012 15.97 16.15 15.83 16.11 49,556 +0.03(+0.18%)
Mar 21, 2012 16.09 16.28 16.05 16.08 63,122 +0.01(+0.06%)
Mar 20, 2012 16.07 16.32 16.04 16.07 100,525 -0.15(-0.93%)
Mar 19, 2012 16.19 16.34 16.05 16.23 164,512 +0.05(+0.29%)
Mar 16, 2012 16.32 16.35 16.06 16.18 121,314 -0.11(-0.69%)
Mar 15, 2012 16.31 16.44 16.03 16.29 173,347 +0.05(+0.29%)
Mar 14, 2012 16.30 16.33 16.06 16.24 144,376 -0.07(-0.41%)
Mar 13, 2012 16.05 16.40 15.98 16.31 223,771 +0.28(+1.77%)
Mar 12, 2012 15.98 16.10 15.76 16.03 144,605 +0.03(+0.18%)
Mar 09, 2012 15.05 16.14 15.05 16.00 178,126 +0.98(+6.54%)
Mar 08, 2012 14.88 15.26 14.24 15.02 328,695 -0.84(-5.30%)
Mar 07, 2012 15.38 16.20 15.38 15.86 323,345 +0.49(+3.19%)
Mar 06, 2012 15.29 15.62 15.08 15.37 123,654 -0.08(-0.55%)
Mar 05, 2012 15.12 15.56 15.10 15.45 144,168 +0.28(+1.87%)
Mar 02, 2012 15.50 15.51 14.98 15.17 161,925 -0.36(-2.31%)
Mar 01, 2012 15.14 15.66 15.14 15.53 121,068 +0.47(+3.14%)
Feb 29, 2012 15.57 15.57 14.98 15.05 131,555 -0.45(-2.92%)
Feb 28, 2012 15.07 15.64 14.89 15.51 117,719 +0.46(+3.07%)
Feb 27, 2012 14.88 15.12 14.73 15.05 45,524 +0.01(+0.06%)
Feb 24, 2012 15.39 15.39 14.97 15.04 48,225 -0.40(-2.57%)
Feb 23, 2012 14.97 15.53 14.92 15.43 57,441 +0.48(+3.22%)
Feb 22, 2012 15.28 15.28 14.80 14.95 53,698 -0.36(-2.34%)
Feb 21, 2012 15.34 15.42 15.16 15.31 68,793 -0.05(-0.31%)
Feb 17, 2012 15.49 15.74 15.31 15.36 132,124 -0.05(-0.31%)
Feb 16, 2012 15.05 15.44 14.96 15.40 84,663 +0.42(+2.84%)
Feb 15, 2012 15.54 15.54 14.98 14.98 114,352 -0.59(-3.76%)
Feb 14, 2012 15.82 15.85 15.39 15.56 112,611 -0.40(-2.48%)
Feb 13, 2012 15.48 15.96 15.45 15.96 70,058 +0.58(+3.74%)
Feb 10, 2012 15.33 15.49 15.21 15.39 64,601 -0.02(-0.12%)
Feb 09, 2012 15.85 15.91 15.31 15.40 81,299 -0.45(-2.86%)
Feb 08, 2012 15.63 16.00 15.45 15.86 135,672 +0.28(+1.82%)
Feb 07, 2012 15.73 15.85 15.45 15.57 373,090 -0.26(-1.67%)
Feb 06, 2012 16.06 16.06 15.73 15.84 90,824 -0.25(-1.58%)
Feb 03, 2012 15.92 16.28 15.82 16.09 196,371 +0.44(+2.83%)
Feb 02, 2012 14.44 15.89 14.19 15.65 428,179 +1.26(+8.72%)
Feb 01, 2012 14.22 14.74 14.10 14.39 204,228 +0.25(+1.73%)
Jan 31, 2012 13.66 14.18 13.54 14.15 202,453 +0.59(+4.39%)
Jan 30, 2012 13.40 13.66 13.36 13.55 130,710 +0.07(+0.49%)
Jan 27, 2012 13.22 13.52 13.05 13.49 70,591 +0.25(+1.93%)
Jan 26, 2012 13.67 13.67 13.02 13.23 140,722 -0.39(-2.84%)
Jan 25, 2012 13.69 13.83 13.59 13.62 98,609 -0.07(-0.48%)
Jan 24, 2012 13.41 13.71 13.37 13.69 110,890 +0.22(+1.61%)
Jan 23, 2012 13.37 13.68 13.16 13.47 94,551 +0.10(+0.78%)
Jan 20, 2012 13.40 13.69 13.24 13.37 75,287 -0.08(-0.56%)
Jan 19, 2012 13.79 13.99 13.41 13.44 92,410 -0.31(-2.27%)
Jan 18, 2012 13.39 13.75 13.39 13.75 76,494 +0.37(+2.75%)
Jan 17, 2012 13.32 13.63 13.32 13.38 104,760 +0.13(+1.00%)
Jan 13, 2012 13.17 13.54 13.12 13.25 119,463 +0.01(+0.07%)
Jan 12, 2012 13.16 13.30 12.87 13.24 174,470 +0.05(+0.36%)
Jan 11, 2012 13.08 13.34 12.97 13.20 122,365 +0.04(+0.29%)
Jan 10, 2012 13.20 13.21 13.00 13.16 311,128 +0.08(+0.58%)
Jan 09, 2012 12.92 13.12 12.69 13.08 232,663 +0.17(+1.32%)
Jan 06, 2012 13.06 13.15 12.16 12.91 113,215 -0.20(-1.51%)
Jan 05, 2012 12.65 13.15 11.85 13.11 179,680 +0.42(+3.35%)
Jan 04, 2012 12.51 12.85 12.51 12.69 168,572 +0.13(+1.05%)
Dec 30, 2011 12.56 12.77 12.48 12.55 172,004 -0.04(-0.30%)
Dec 29, 2011 12.69 12.71 12.51 12.59 289,921 -0.10(-0.82%)
Dec 28, 2011 12.78 12.79 12.60 12.70 216,178 -0.14(-1.10%)
Dec 27, 2011 12.30 12.94 12.22 12.84 254,954 +0.50(+4.05%)
Dec 23, 2011 12.32 12.41 12.23 12.34 218,342 +0.29(+2.43%)
Dec 21, 2011 12.18 12.22 11.86 12.04 167,799 -0.13(-1.08%)
Dec 20, 2011 11.90 12.29 11.87 12.18 234,607 +0.48(+4.12%)
Dec 19, 2011 11.80 12.27 11.65 11.69 229,902 -0.06(-0.48%)
Dec 16, 2011 11.29 11.80 11.20 11.75 449,042 +0.52(+4.62%)
Dec 15, 2011 11.14 11.29 10.97 11.23 223,615 +0.25(+2.32%)
Dec 14, 2011 10.88 11.02 10.65 10.98 390,033 -0.01(-0.09%)
Dec 13, 2011 11.40 11.58 10.95 10.99 214,992 -0.33(-2.92%)
Dec 12, 2011 11.33 11.43 10.85 11.32 247,016 -0.20(-1.72%)
Dec 09, 2011 11.42 11.63 11.37 11.52 205,994 +0.11(+0.99%)
Dec 08, 2011 11.63 11.70 11.39 11.40 160,080 -0.32(-2.74%)
Dec 07, 2011 11.64 11.91 11.52 11.72 182,999 -0.05(-0.40%)
Dec 06, 2011 11.93 12.05 11.70 11.77 237,292 -0.22(-1.81%)
Dec 05, 2011 11.96 12.03 11.86 11.99 206,791 +0.15(+1.28%)
Dec 02, 2011 11.84 11.93 11.80 11.84 124,789 +0.13(+1.13%)
Dec 01, 2011 11.77 11.85 11.68 11.70 117,400 -0.07(-0.56%)
Nov 30, 2011 11.64 11.80 11.50 11.77 279,407 +0.61(+5.50%)
Nov 29, 2011 11.20 11.31 11.07 11.16 186,287 -0.02(-0.17%)
Nov 28, 2011 11.30 11.39 11.01 11.18 164,285 +0.12(+1.11%)
Nov 25, 2011 11.41 11.54 11.05 11.05 66,960 -0.39(-3.38%)
Nov 23, 2011 11.33 11.52 11.18 11.44 109,567 +0.04(+0.33%)
Nov 22, 2011 11.73 11.80 11.32 11.40 76,476 -0.31(-2.66%)
Nov 21, 2011 11.75 11.97 11.38 11.71 161,215 -0.25(-2.13%)
Nov 18, 2011 12.34 12.74 11.82 11.97 218,370 -0.69(-5.44%)
Nov 17, 2011 12.34 12.72 12.27 12.66 290,214 +0.31(+2.52%)
Nov 16, 2011 12.20 12.53 12.14 12.35 228,295 +0.03(+0.23%)
Nov 15, 2011 12.36 12.49 12.20 12.32 226,067 -0.08(-0.61%)
Nov 14, 2011 11.93 12.60 11.93 12.39 194,549 +0.36(+2.98%)
Nov 11, 2011 11.85 12.22 11.85 12.03 179,600 +0.33(+2.82%)
Nov 10, 2011 11.90 11.92 11.56 11.70 101,325 -0.01(-0.08%)
Nov 09, 2011 11.79 12.21 11.60 11.71 152,956 -0.51(-4.17%)
Nov 08, 2011 11.79 12.26 11.44 12.22 319,335 +0.55(+4.69%)
Nov 07, 2011 11.56 11.86 11.44 11.68 134,390 +0.12(+1.06%)
Nov 04, 2011 11.31 11.58 11.14 11.55 282,756 +0.74(+6.81%)
Nov 03, 2011 10.84 11.04 10.44 10.82 145,782 +0.20(+1.87%)
Nov 02, 2011 10.48 10.68 10.44 10.62 143,965 +0.32(+3.12%)
Nov 01, 2011 10.18 10.49 10.18 10.30 116,075 -0.31(-2.94%)
Oct 31, 2011 10.51 10.73 10.50 10.61 177,957 -0.08(-0.71%)
Oct 28, 2011 10.83 10.97 10.68 10.68 175,864 -0.20(-1.82%)
Oct 27, 2011 10.76 10.95 10.51 10.88 489,990 +0.47(+4.53%)
Oct 26, 2011 10.61 10.62 10.34 10.41 150,126 -0.02(-0.18%)
Oct 25, 2011 10.49 10.52 10.39 10.43 187,643 -0.12(-1.16%)
Oct 24, 2011 10.27 10.68 10.03 10.55 213,773 +0.31(+3.04%)
Oct 21, 2011 9.731 10.37 9.552 10.24 205,693 +0.70(+7.32%)
Oct 20, 2011 9.580 9.694 9.420 9.543 107,540 +0.02(+0.20%)
Oct 19, 2011 9.665 9.721 9.486 9.524 72,083 -0.14(-1.46%)
Oct 18, 2011 9.514 9.788 9.363 9.665 281,338 +0.19(+1.99%)
Oct 17, 2011 9.675 9.722 9.382 9.477 146,820 -0.33(-3.37%)
Oct 14, 2011 9.892 10.03 9.722 9.807 156,796 +0.01(+0.10%)
Oct 13, 2011 9.731 9.882 9.675 9.798 105,482 +0.02(+0.19%)
Oct 12, 2011 9.911 9.911 9.637 9.779 167,464 -0.08(-0.77%)
Oct 11, 2011 9.543 9.901 9.543 9.854 101,855 +0.23(+2.35%)
Oct 10, 2011 9.580 9.675 9.429 9.628 161,398 +0.36(+3.87%)
Oct 07, 2011 8.957 9.445 8.873 9.269 183,028 +0.39(+4.36%)
Oct 06, 2011 8.976 9.146 8.806 8.882 346,108 -0.08(-0.95%)
Oct 05, 2011 8.957 9.241 8.835 8.967 152,275 -0.01(-0.11%)
Oct 04, 2011 8.259 9.005 8.070 8.976 222,663 +0.65(+7.82%)
Oct 03, 2011 8.580 8.674 8.278 8.325 207,629 -0.33(-3.82%)
Sep 30, 2011 8.873 9.052 8.627 8.655 167,854 -0.38(-4.18%)
Sep 29, 2011 8.995 9.184 8.665 9.033 209,717 +0.29(+3.35%)
Sep 28, 2011 8.948 9.005 8.674 8.740 114,507 -0.20(-2.22%)
Sep 27, 2011 9.259 9.316 8.835 8.939 167,862 -0.10(-1.15%)
Sep 26, 2011 8.910 9.052 8.646 9.042 115,699 +0.23(+2.57%)
Sep 23, 2011 8.429 8.967 8.429 8.816 93,452 +0.40(+4.71%)
Sep 22, 2011 8.089 8.486 7.995 8.419 253,778 -0.01(-0.11%)
Sep 21, 2011 8.589 8.910 8.401 8.429 122,482 -0.18(-2.08%)
Sep 20, 2011 8.986 9.175 8.589 8.608 132,296 -0.34(-3.80%)
Sep 19, 2011 9.024 9.127 8.693 8.948 105,441 -0.21(-2.27%)
Sep 16, 2011 9.156 9.373 9.080 9.156 262,554 +0.09(+1.04%)
Sep 15, 2011 9.203 9.203 8.986 9.061 120,850 -0.06(-0.62%)
Sep 14, 2011 9.146 9.250 8.948 9.118 99,783 +0.06(+0.62%)
Sep 13, 2011 9.108 9.231 8.948 9.061 155,911 -0.06(-0.62%)
Sep 12, 2011 8.325 9.146 8.325 9.118 147,576 +0.62(+7.33%)
Sep 09, 2011 8.646 8.646 8.344 8.495 266,896 -0.26(-3.02%)
Sep 08, 2011 8.967 9.108 8.712 8.759 117,007 -0.30(-3.33%)
Sep 07, 2011 8.873 9.090 8.665 9.061 147,048 +0.38(+4.35%)
Sep 06, 2011 8.117 8.948 8.117 8.684 203,987 +0.27(+3.25%)
Sep 02, 2011 8.334 8.617 8.063 8.410 158,310 -0.16(-1.87%)
Sep 01, 2011 8.750 9.175 8.495 8.570 194,958 -0.17(-1.94%)
Aug 31, 2011 8.873 9.127 8.589 8.740 185,778 -0.06(-0.64%)
Aug 30, 2011 9.269 9.269 8.750 8.797 502,607 -0.53(-5.67%)
Aug 29, 2011 8.976 9.344 8.976 9.326 123,290 +0.46(+5.22%)
Aug 26, 2011 8.287 8.863 8.278 8.863 167,346 +0.41(+4.80%)
Aug 25, 2011 8.665 8.665 8.363 8.457 173,371 -0.10(-1.21%)
Aug 24, 2011 8.183 8.703 8.061 8.561 235,983 +0.37(+4.49%)
Aug 23, 2011 8.353 8.438 8.070 8.193 264,559 -0.09(-1.14%)
Aug 22, 2011 8.542 8.646 8.146 8.287 198,018 -0.04(-0.45%)
Aug 19, 2011 7.419 8.552 7.258 8.325 502,474 +0.43(+5.50%)
Aug 18, 2011 8.099 8.155 7.872 7.891 203,181 -0.47(-5.64%)
Aug 17, 2011 8.627 8.703 8.193 8.363 352,459 -0.26(-3.06%)
Aug 16, 2011 8.703 8.835 8.486 8.627 163,025 -0.20(-2.25%)
Aug 15, 2011 8.599 8.835 8.467 8.825 74,147 +0.34(+4.00%)
Aug 12, 2011 8.759 8.948 8.339 8.486 142,249 -0.15(-1.75%)
Aug 11, 2011 8.155 8.788 8.155 8.637 289,252 +0.50(+6.15%)
Aug 10, 2011 8.570 8.655 8.089 8.136 250,446 -0.75(-8.40%)
Aug 09, 2011 8.712 8.995 8.023 8.882 304,066 +0.59(+7.05%)
Aug 08, 2011 8.844 9.269 8.297 8.297 261,153 -0.93(-10.12%)
Aug 05, 2011 9.580 9.580 8.573 9.231 225,744 -0.23(-2.40%)
Aug 04, 2011 9.713 9.977 9.458 9.458 140,069 -0.43(-4.39%)
Aug 03, 2011 9.798 10.13 9.543 9.892 130,269 +0.09(+0.96%)
Aug 02, 2011 9.996 10.01 9.769 9.798 176,260 -0.25(-2.44%)
Aug 01, 2011 10.28 10.28 10.01 10.04 122,781 -0.14(-1.39%)
Jul 29, 2011 10.20 10.49 10.01 10.18 82,258 -0.11(-1.10%)
Jul 28, 2011 10.48 10.65 10.26 10.30 51,595 -0.10(-1.00%)
Jul 27, 2011 10.51 10.52 10.24 10.40 113,462 -0.14(-1.34%)
Jul 26, 2011 10.51 10.76 10.51 10.54 46,794 +0.01(+0.09%)
Jul 25, 2011 10.43 10.61 10.43 10.53 105,127 -0.04(-0.36%)
Jul 22, 2011 10.65 10.90 10.56 10.57 82,079 -0.15(-1.41%)
Jul 21, 2011 10.69 10.80 10.63 10.72 280,552 +0.08(+0.80%)
Jul 20, 2011 10.76 11.03 10.62 10.64 64,505 -0.12(-1.14%)
Jul 19, 2011 10.67 10.85 10.39 10.76 250,197 +0.15(+1.42%)
Jul 18, 2011 10.69 10.76 10.47 10.61 164,486 -0.13(-1.23%)
Jul 15, 2011 10.76 10.83 10.52 10.74 189,915 +0.01(+0.09%)
Jul 14, 2011 10.97 10.97 10.67 10.73 310,249 -0.25(-2.24%)
Jul 13, 2011 10.94 11.14 10.86 10.98 113,937 +0.13(+1.22%)
Jul 12, 2011 11.19 11.28 10.77 10.85 196,849 -0.37(-3.28%)
Jul 11, 2011 11.26 11.49 11.13 11.21 111,356 -0.28(-2.46%)
Jul 08, 2011 11.57 11.71 11.40 11.50 566,869 -0.23(-1.93%)
Jul 07, 2011 11.42 11.74 11.38 11.72 139,444 +0.43(+3.85%)
Jul 06, 2011 11.28 11.35 11.12 11.29 55,214 -0.04(-0.33%)
Jul 05, 2011 11.52 11.52 11.10 11.33 176,804 -0.21(-1.80%)
Jul 01, 2011 11.32 11.66 11.19 11.53 99,654 +0.19(+1.66%)
Jun 30, 2011 11.33 11.35 11.30 11.35 72,411 +0.03(+0.25%)
Jun 29, 2011 11.54 11.54 11.19 11.32 50,211 -0.15(-1.32%)
Jun 28, 2011 11.50 11.50 11.30 11.47 113,944 +0.00(+0.00%)
Jun 27, 2011 11.55 11.72 11.39 11.47 65,068 -0.06(-0.49%)
Jun 24, 2011 11.63 11.69 11.28 11.52 638,186 -0.11(-0.97%)
Jun 23, 2011 11.20 11.67 11.11 11.64 134,705 +0.29(+2.58%)
Jun 22, 2011 11.73 11.86 11.35 11.35 82,876 -0.44(-3.76%)
Jun 21, 2011 11.61 11.98 11.61 11.79 81,178 +0.23(+1.96%)
Jun 20, 2011 11.52 11.70 11.21 11.56 99,227 +0.29(+2.60%)
Jun 17, 2011 11.07 11.48 11.07 11.27 171,480 +0.21(+1.88%)
Jun 16, 2011 10.93 11.21 10.63 11.06 91,793 +0.11(+1.03%)
Jun 15, 2011 10.59 11.38 10.59 10.95 109,072 -0.42(-3.73%)
Jun 14, 2011 11.18 11.52 11.08 11.37 73,929 +0.36(+3.26%)
Jun 13, 2011 11.05 11.11 10.86 11.02 172,164 +0.02(+0.17%)
Jun 10, 2011 10.90 11.13 10.67 11.00 173,962 +0.03(+0.26%)
Jun 09, 2011 11.00 11.18 10.93 10.97 62,355 +0.04(+0.34%)
Jun 08, 2011 11.15 11.25 10.90 10.93 135,889 -0.25(-2.28%)
Jun 07, 2011 11.25 11.44 11.17 11.19 135,544 +0.09(+0.85%)
Jun 06, 2011 11.38 11.49 11.07 11.09 184,174 -0.24(-2.08%)
Jun 03, 2011 10.98 11.42 10.95 11.33 311,830 -1.02(-8.26%)
May 24, 2011 12.27 12.55 12.20 12.35 224,265 +0.04(+0.31%)
May 23, 2011 12.42 12.42 12.15 12.31 295,843 -0.43(-3.41%)
May 20, 2011 12.81 12.84 12.30 12.74 850,319 -1.37(-9.70%)
May 19, 2011 14.03 14.19 13.74 14.11 70,199 +0.14(+1.01%)
May 18, 2011 13.97 14.10 13.75 13.97 113,881 +0.01(+0.07%)
May 17, 2011 13.90 14.15 13.81 13.96 94,429 +0.02(+0.13%)
May 16, 2011 14.43 14.53 13.93 13.94 154,429 -0.61(-4.18%)
May 13, 2011 14.94 14.94 14.54 14.55 100,391 -0.35(-2.37%)
May 12, 2011 14.84 15.05 14.78 14.90 65,410 -0.02(-0.13%)
May 11, 2011 15.24 15.24 14.72 14.92 73,907 -0.32(-2.11%)
May 10, 2011 14.99 15.32 14.96 15.24 229,205 +0.28(+1.89%)
May 09, 2011 14.85 15.10 14.85 14.96 191,080 +0.06(+0.38%)
May 06, 2011 14.90 15.28 14.72 14.90 191,633 +0.24(+1.61%)
May 05, 2011 13.98 15.06 13.82 14.67 360,091 +0.57(+4.02%)
May 04, 2011 14.22 14.24 13.88 14.10 156,304 -0.10(-0.73%)
May 03, 2011 14.09 14.25 14.01 14.21 92,057 +0.08(+0.60%)
May 02, 2011 13.99 14.30 13.93 14.12 80,315 -0.12(-0.86%)
Apr 29, 2011 14.22 14.33 14.10 14.24 164,413 +0.06(+0.40%)
Apr 28, 2011 14.47 14.47 14.14 14.19 51,496 -0.31(-2.15%)
Apr 27, 2011 14.33 14.56 14.10 14.50 83,766 +0.11(+0.79%)
Apr 26, 2011 14.08 14.54 13.96 14.38 81,612 +0.29(+2.08%)
Apr 25, 2011 14.16 14.21 13.96 14.09 46,378 -0.14(-0.99%)
Apr 21, 2011 14.26 14.45 14.03 14.23 55,020 +0.06(+0.40%)
Apr 20, 2011 14.00 14.18 13.78 14.18 87,215 +0.42(+3.02%)
Apr 19, 2011 13.74 13.77 13.54 13.76 83,222 +0.07(+0.48%)
Apr 18, 2011 13.81 13.87 13.55 13.70 115,889 -0.33(-2.36%)
Apr 15, 2011 13.86 14.20 13.72 14.03 129,300 +0.17(+1.19%)
Apr 14, 2011 13.96 14.10 13.78 13.86 113,290 -0.22(-1.57%)
Apr 13, 2011 14.03 14.12 13.71 14.08 76,753 +0.11(+0.81%)
Apr 12, 2011 13.98 14.33 13.94 13.97 58,829 -0.17(-1.20%)
Apr 11, 2011 14.21 14.38 14.12 14.14 69,221 -0.09(-0.66%)
Apr 08, 2011 14.72 14.80 14.20 14.23 63,667 -0.40(-2.71%)
Apr 07, 2011 14.63 14.76 14.28 14.63 62,688 +0.08(+0.52%)
Apr 06, 2011 14.52 14.71 14.40 14.55 69,838 +0.13(+0.92%)
Apr 05, 2011 14.27 14.54 13.93 14.42 78,143 +0.10(+0.72%)
Apr 04, 2011 14.49 14.58 14.21 14.32 72,547 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.