Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 +0.005 (+0.26%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.325 8.372 8.226 8.226 18,222 -0.08(-0.97%)
Oct 28, 2004 8.165 8.344 8.165 8.306 25,850 +0.03(+0.34%)
Oct 27, 2004 8.250 8.353 8.136 8.278 82,213 +0.11(+1.39%)
Oct 26, 2004 8.174 8.259 8.061 8.165 42,060 -0.07(-0.80%)
Oct 25, 2004 8.117 8.268 8.023 8.231 17,480 +0.20(+2.47%)
Oct 22, 2004 8.165 8.221 7.995 8.032 15,150 -0.15(-1.85%)
Oct 21, 2004 7.910 8.212 7.910 8.183 21,718 +0.11(+1.40%)
Oct 20, 2004 8.311 8.311 7.872 8.070 54,667 -0.19(-2.29%)
Oct 19, 2004 8.471 8.627 8.240 8.259 31,995 -0.27(-3.21%)
Oct 18, 2004 8.259 8.570 8.259 8.533 22,036 +0.23(+2.73%)
Oct 15, 2004 8.136 8.344 8.136 8.306 20,553 +0.16(+1.97%)
Oct 14, 2004 8.481 8.561 8.146 8.146 16,315 -0.35(-4.11%)
Oct 13, 2004 8.396 8.608 8.396 8.495 31,677 +0.03(+0.33%)
Oct 12, 2004 8.443 8.504 8.429 8.467 18,010 -0.03(-0.33%)
Oct 11, 2004 8.334 8.514 8.334 8.495 10,700 +0.15(+1.81%)
Oct 08, 2004 8.443 8.608 8.344 8.344 13,349 -0.06(-0.67%)
Oct 07, 2004 8.561 8.637 8.353 8.401 16,209 -0.24(-2.73%)
Oct 06, 2004 8.674 8.844 8.561 8.637 26,698 -0.01(-0.11%)
Oct 05, 2004 8.967 8.967 8.523 8.646 20,129 -0.31(-3.48%)
Oct 04, 2004 9.127 9.165 8.920 8.957 28,817 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.