Indicators

Kirkland's Inc (NQ: KIRK )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.980	2.100	1.900	1.940	253,221	-0.01(-0.51%)
Apr 25, 2024	1.920	2.000	1.890	1.950	286,131	-0.03(-1.52%)
Apr 24, 2024	2.220	2.290	1.970	1.980	168,522	-0.29(-12.78%)
Apr 23, 2024	1.890	2.460	1.890	2.270	423,665	+0.38(+20.11%)
Apr 22, 2024	1.930	1.930	1.850	1.890	41,016	-0.03(-1.31%)
Apr 19, 2024	1.970	1.996	1.850	1.915	149,627	-0.05(-2.79%)
Apr 18, 2024	1.990	1.990	1.930	1.970	81,897	+0.01(+0.51%)
Apr 17, 2024	2.100	2.110	1.830	1.960	142,648	-0.09(-4.39%)
Apr 16, 2024	2.160	2.191	2.018	2.050	84,389	-0.12(-5.53%)
Apr 15, 2024	2.350	2.350	2.130	2.170	85,914	-0.17(-7.26%)
Apr 12, 2024	2.380	2.390	2.300	2.340	113,870	-0.01(-0.43%)
Apr 11, 2024	2.360	2.390	2.291	2.350	135,139	+0.01(+0.43%)
Apr 10, 2024	2.280	2.360	2.270	2.340	32,051	+0.00(+0.00%)
Apr 09, 2024	2.270	2.410	2.270	2.340	129,106	+0.08(+3.54%)
Apr 08, 2024	2.300	2.340	2.250	2.260	124,349	-0.01(-0.44%)
Apr 05, 2024	2.340	2.340	2.230	2.270	72,857	-0.06(-2.58%)
Apr 04, 2024	2.380	2.425	2.300	2.330	37,634	-0.02(-0.85%)
Apr 03, 2024	2.370	2.430	2.330	2.350	91,664	-0.02(-0.84%)
Apr 02, 2024	2.430	2.441	2.320	2.370	116,321	-0.06(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.