Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.230 7.310 6.970 7.030 220,700 -0.20(-2.77%)
Mar 28, 2019 7.300 7.430 7.170 7.230 194,250 -0.09(-1.23%)
Mar 27, 2019 7.140 7.550 7.140 7.320 209,046 +0.18(+2.52%)
Mar 26, 2019 7.290 7.420 7.140 7.140 117,519 -0.14(-1.92%)
Mar 25, 2019 7.380 7.540 7.200 7.280 176,011 +0.12(+1.68%)
Mar 22, 2019 7.690 7.720 7.130 7.160 297,400 -0.53(-6.89%)
Mar 21, 2019 7.520 7.790 7.470 7.690 275,346 +0.17(+2.26%)
Mar 20, 2019 7.420 7.620 7.350 7.520 379,085 +0.11(+1.48%)
Mar 19, 2019 7.970 8.000 7.400 7.410 474,016 -0.49(-6.20%)
Mar 18, 2019 8.300 8.300 7.730 7.900 499,755 +0.00(+0.00%)
Mar 15, 2019 8.710 9.700 7.450 7.900 1,426,200 -2.41(-23.38%)
Mar 14, 2019 10.36 10.55 10.21 10.31 129,879 -0.07(-0.67%)
Mar 13, 2019 10.15 10.59 10.00 10.38 107,599 +0.29(+2.87%)
Mar 12, 2019 10.00 10.19 9.900 10.09 121,999 +0.10(+1.00%)
Mar 11, 2019 9.840 10.06 9.650 9.990 82,140 +0.17(+1.73%)
Mar 08, 2019 9.490 9.920 9.348 9.820 85,300 +0.30(+3.15%)
Mar 07, 2019 9.410 9.670 9.150 9.520 165,213 +0.12(+1.28%)
Mar 06, 2019 10.02 10.16 9.310 9.400 184,618 -0.67(-6.65%)
Mar 05, 2019 10.43 10.49 10.03 10.07 96,495 -0.42(-4.00%)
Mar 04, 2019 10.12 10.67 9.900 10.49 205,680 +0.34(+3.35%)
Mar 01, 2019 10.45 10.45 9.530 10.15 368,700 -1.53(-13.10%)
Feb 28, 2019 11.27 11.77 11.24 11.68 75,379 +0.41(+3.64%)
Feb 27, 2019 10.76 11.31 10.76 11.27 84,994 +0.45(+4.16%)
Feb 26, 2019 10.95 11.05 10.77 10.82 71,941 -0.13(-1.19%)
Feb 25, 2019 10.86 11.18 10.83 10.95 63,041 +0.14(+1.30%)
Feb 22, 2019 10.99 11.15 10.61 10.81 61,000 -0.19(-1.73%)
Feb 21, 2019 11.24 11.34 10.94 11.00 44,558 -0.20(-1.79%)
Feb 20, 2019 11.19 11.36 11.04 11.20 97,091 +0.03(+0.27%)
Feb 19, 2019 10.87 11.25 10.83 11.17 84,363 +0.29(+2.67%)
Feb 15, 2019 10.61 10.90 10.54 10.88 71,900 +0.27(+2.54%)
Feb 14, 2019 10.40 10.83 10.40 10.61 94,670 +0.10(+0.95%)
Feb 13, 2019 10.41 10.54 10.29 10.51 79,449 +0.08(+0.77%)
Feb 12, 2019 10.23 10.59 10.19 10.43 70,645 +0.28(+2.76%)
Feb 11, 2019 9.860 10.20 9.690 10.15 84,409 +0.33(+3.36%)
Feb 08, 2019 10.01 10.11 9.780 9.820 95,400 -0.22(-2.19%)
Feb 07, 2019 10.26 10.36 9.895 10.04 97,573 -0.27(-2.62%)
Feb 06, 2019 10.60 10.60 10.21 10.31 107,237 -0.28(-2.64%)
Feb 05, 2019 10.41 10.66 10.41 10.59 60,015 +0.14(+1.34%)
Feb 04, 2019 10.23 10.54 10.15 10.45 57,719 +0.24(+2.35%)
Feb 01, 2019 10.29 10.34 10.04 10.21 79,100 -0.01(-0.10%)
Jan 31, 2019 10.12 10.32 10.08 10.22 87,816 +0.10(+0.99%)
Jan 30, 2019 10.11 10.22 9.860 10.12 80,359 +0.02(+0.20%)
Jan 29, 2019 10.20 10.23 10.02 10.10 86,354 -0.14(-1.37%)
Jan 28, 2019 10.22 10.50 10.11 10.24 138,363 -0.05(-0.49%)
Jan 25, 2019 10.45 10.58 10.22 10.29 77,300 -0.10(-0.96%)
Jan 24, 2019 10.33 10.48 10.05 10.39 85,140 +0.04(+0.39%)
Jan 23, 2019 10.19 10.44 10.18 10.35 102,028 +0.18(+1.77%)
Jan 22, 2019 10.75 10.90 10.08 10.17 162,692 -0.68(-6.27%)
Jan 18, 2019 10.86 11.25 10.81 10.85 182,700 +0.00(+0.00%)
Jan 17, 2019 10.66 10.94 10.57 10.85 204,441 +0.18(+1.69%)
Jan 16, 2019 10.46 10.73 10.39 10.67 153,837 +0.22(+2.11%)
Jan 15, 2019 10.12 10.45 9.990 10.45 119,991 +0.33(+3.26%)
Jan 14, 2019 9.950 10.29 9.850 10.12 108,811 +0.11(+1.10%)
Jan 11, 2019 9.730 10.23 9.730 10.01 175,000 +0.29(+2.98%)
Jan 10, 2019 10.19 10.19 9.700 9.720 167,014 -0.55(-5.36%)
Jan 09, 2019 10.09 10.37 9.940 10.27 115,265 +0.19(+1.88%)
Jan 08, 2019 9.930 10.10 9.780 10.08 106,253 +0.16(+1.61%)
Jan 07, 2019 9.390 10.00 9.190 9.920 101,826 +0.09(+0.92%)
Jan 04, 2019 9.880 9.950 9.740 9.830 123,100 +0.01(+0.10%)
Jan 03, 2019 9.780 9.990 9.510 9.820 94,074 -0.06(-0.61%)
Jan 02, 2019 9.390 9.910 9.220 9.880 234,135 +0.35(+3.67%)
Dec 31, 2018 9.300 9.820 9.050 9.530 454,200 +0.24(+2.58%)
Dec 28, 2018 8.960 9.340 8.870 9.290 160,700 +0.31(+3.45%)
Dec 27, 2018 8.760 9.030 8.460 8.980 136,249 +0.13(+1.47%)
Dec 26, 2018 9.030 9.090 8.770 8.850 166,718 +0.05(+0.57%)
Dec 24, 2018 8.330 9.020 8.250 8.800 132,700 +0.44(+5.26%)
Dec 21, 2018 9.080 9.225 8.330 8.360 474,500 -0.73(-8.03%)
Dec 20, 2018 9.180 9.410 9.010 9.090 229,192 -0.08(-0.87%)
Dec 19, 2018 9.340 9.560 9.150 9.170 142,399 -0.13(-1.40%)
Dec 18, 2018 9.620 9.620 9.220 9.300 234,415 -0.32(-3.33%)
Dec 17, 2018 10.24 10.25 9.600 9.620 293,968 -0.63(-6.15%)
Dec 14, 2018 10.28 10.50 10.16 10.25 116,400 -0.11(-1.06%)
Dec 13, 2018 10.64 10.69 10.24 10.36 143,801 -0.30(-2.81%)
Dec 12, 2018 10.62 10.88 10.53 10.66 144,134 +0.12(+1.14%)
Dec 11, 2018 10.47 10.58 10.27 10.54 110,890 +0.19(+1.84%)
Dec 10, 2018 10.43 10.73 10.32 10.35 163,434 -0.08(-0.77%)
Dec 07, 2018 10.81 11.00 10.35 10.43 170,000 -0.39(-3.60%)
Dec 06, 2018 10.87 10.98 10.62 10.82 188,781 -0.32(-2.87%)
Dec 04, 2018 10.87 11.20 10.75 11.14 242,700 +0.29(+2.67%)
Dec 03, 2018 10.94 11.48 10.80 10.85 421,923 +0.00(+0.00%)
Nov 30, 2018 10.00 11.20 9.730 10.85 962,800 +0.75(+7.43%)
Nov 29, 2018 8.960 10.31 8.600 10.10 1,593,705 +2.57(+34.13%)
Nov 28, 2018 8.550 8.620 6.780 7.530 1,489,298 -1.03(-12.03%)
Nov 27, 2018 8.990 9.030 8.460 8.560 319,488 -0.48(-5.31%)
Nov 26, 2018 9.230 9.367 9.000 9.040 110,923 -0.01(-0.11%)
Nov 23, 2018 9.010 9.310 8.980 9.050 100,900 +0.01(+0.11%)
Nov 21, 2018 9.040 9.040 9.040 0 +0.38(+4.39%)
Nov 20, 2018 8.990 9.110 8.630 8.660 248,721 -0.40(-4.42%)
Nov 19, 2018 9.240 9.250 9.040 9.060 187,937 -0.18(-1.95%)
Nov 16, 2018 9.450 9.610 9.190 9.240 203,300 -0.31(-3.25%)
Nov 15, 2018 9.200 9.620 9.160 9.550 264,222 +0.30(+3.24%)
Nov 14, 2018 10.05 10.14 9.220 9.250 158,569 -0.76(-7.59%)
Nov 13, 2018 10.54 10.58 10.00 10.01 177,999 -0.49(-4.67%)
Nov 12, 2018 10.49 10.60 10.40 10.50 116,327 +0.00(+0.00%)
Nov 09, 2018 10.50 10.56 10.40 10.50 118,700 -0.04(-0.38%)
Nov 08, 2018 10.41 10.79 10.41 10.54 87,735 +0.04(+0.38%)
Nov 07, 2018 10.40 10.53 10.11 10.50 115,207 +0.16(+1.55%)
Nov 06, 2018 10.29 10.54 9.760 10.34 133,216 +0.01(+0.10%)
Nov 05, 2018 10.49 10.58 10.29 10.33 188,398 -0.16(-1.53%)
Nov 02, 2018 10.31 10.62 10.31 10.49 119,900 +0.20(+1.94%)
Nov 01, 2018 10.09 10.31 10.02 10.29 92,824 +0.18(+1.78%)
Oct 31, 2018 10.32 10.32 9.990 10.11 147,140 -0.16(-1.56%)
Oct 30, 2018 9.670 10.29 9.670 10.27 240,815 +0.61(+6.31%)
Oct 29, 2018 9.520 9.660 9.490 9.660 163,498 +0.22(+2.33%)
Oct 26, 2018 9.480 9.650 9.280 9.440 396,200 -0.15(-1.56%)
Oct 25, 2018 9.390 9.680 9.310 9.590 233,827 +0.22(+2.35%)
Oct 24, 2018 9.580 9.710 9.320 9.370 153,334 -0.25(-2.60%)
Oct 23, 2018 9.310 9.640 9.170 9.620 176,526 +0.21(+2.23%)
Oct 22, 2018 9.400 9.450 9.270 9.410 95,435 +0.00(+0.00%)
Oct 19, 2018 9.560 9.560 9.360 9.410 149,900 -0.15(-1.57%)
Oct 18, 2018 9.580 9.675 9.440 9.560 153,794 -0.06(-0.62%)
Oct 17, 2018 9.500 9.730 9.500 9.620 111,606 +0.05(+0.52%)
Oct 16, 2018 9.440 9.609 9.370 9.570 274,859 +0.17(+1.81%)
Oct 15, 2018 9.400 9.450 9.330 9.400 210,041 -0.06(-0.63%)
Oct 12, 2018 9.510 9.540 9.370 9.460 172,800 +0.09(+0.96%)
Oct 11, 2018 9.380 9.577 9.360 9.370 147,701 -0.02(-0.21%)
Oct 10, 2018 9.440 9.460 9.320 9.390 139,335 -0.06(-0.63%)
Oct 09, 2018 9.500 9.680 9.410 9.450 176,409 -0.06(-0.63%)
Oct 08, 2018 9.670 9.830 9.410 9.510 144,128 -0.18(-1.86%)
Oct 05, 2018 9.970 9.980 9.600 9.690 288,600 -0.23(-2.32%)
Oct 04, 2018 10.20 10.28 9.920 9.920 257,496 -0.33(-3.22%)
Oct 03, 2018 10.01 10.37 9.909 10.25 300,302 +0.30(+3.02%)
Oct 02, 2018 9.980 10.06 9.880 9.950 234,363 -0.06(-0.60%)
Oct 01, 2018 10.15 10.43 9.920 10.01 297,897 -0.08(-0.79%)
Sep 28, 2018 10.34 10.41 9.955 10.09 184,400 -0.28(-2.70%)
Sep 27, 2018 10.35 10.47 10.14 10.37 280,035 +0.03(+0.29%)
Sep 26, 2018 9.900 10.43 9.900 10.34 222,712 +0.44(+4.44%)
Sep 25, 2018 9.460 10.11 9.460 9.900 419,857 +0.60(+6.45%)
Sep 24, 2018 9.320 9.440 9.240 9.300 149,927 -0.06(-0.64%)
Sep 21, 2018 9.350 9.450 9.040 9.360 663,900 +0.01(+0.11%)
Sep 20, 2018 9.230 9.390 9.160 9.350 232,040 +0.11(+1.19%)
Sep 19, 2018 9.210 9.420 9.100 9.240 219,383 +0.06(+0.65%)
Sep 18, 2018 9.070 9.250 9.040 9.180 207,679 +0.16(+1.77%)
Sep 17, 2018 9.550 9.554 8.930 9.020 392,557 -0.51(-5.35%)
Sep 14, 2018 9.360 9.670 9.330 9.530 195,100 +0.18(+1.93%)
Sep 13, 2018 9.660 9.720 9.300 9.350 185,291 -0.30(-3.11%)
Sep 12, 2018 9.660 9.800 9.510 9.650 176,323 +0.00(+0.00%)
Sep 11, 2018 9.650 9.713 9.490 9.650 208,399 +0.09(+0.94%)
Sep 10, 2018 9.420 9.700 9.370 9.560 308,778 +0.21(+2.25%)
Sep 07, 2018 9.020 9.370 9.020 9.350 346,300 +0.31(+3.43%)
Sep 06, 2018 9.070 9.100 8.850 9.040 398,196 +0.00(+0.00%)
Sep 05, 2018 9.080 9.170 8.910 9.040 395,841 -0.05(-0.55%)
Sep 04, 2018 9.040 9.270 8.750 9.090 293,768 +0.00(+0.00%)
Aug 31, 2018 9.090 9.090 9.090 0 -0.25(-2.68%)
Aug 30, 2018 10.30 10.40 8.900 9.340 1,421,632 -2.16(-18.78%)
Aug 29, 2018 11.85 11.89 11.39 11.50 255,024 -0.34(-2.87%)
Aug 28, 2018 12.10 12.15 11.78 11.84 110,214 -0.28(-2.31%)
Aug 27, 2018 12.08 12.26 11.85 12.12 115,455 +0.04(+0.33%)
Aug 24, 2018 11.87 12.19 11.87 12.08 122,000 +0.22(+1.85%)
Aug 23, 2018 11.58 11.94 11.57 11.86 83,577 +0.31(+2.68%)
Aug 22, 2018 11.49 11.70 11.49 11.55 58,916 +0.07(+0.61%)
Aug 21, 2018 11.36 11.54 11.36 11.48 81,028 +0.12(+1.06%)
Aug 20, 2018 11.55 11.71 11.33 11.36 105,380 -0.19(-1.65%)
Aug 17, 2018 11.32 11.57 11.25 11.55 86,200 +0.22(+1.94%)
Aug 16, 2018 11.37 11.59 11.23 11.33 120,372 -0.02(-0.18%)
Aug 15, 2018 11.43 11.63 11.24 11.35 89,584 -0.14(-1.22%)
Aug 14, 2018 11.20 11.59 11.20 11.49 96,670 +0.33(+2.96%)
Aug 13, 2018 11.36 11.47 10.96 11.16 76,761 -0.15(-1.33%)
Aug 10, 2018 11.13 11.44 11.10 11.31 108,500 +0.15(+1.34%)
Aug 09, 2018 11.21 11.31 11.09 11.16 65,090 -0.06(-0.53%)
Aug 08, 2018 10.99 11.26 10.86 11.22 46,378 +0.22(+2.00%)
Aug 07, 2018 11.26 11.26 10.76 11.00 104,520 -0.26(-2.31%)
Aug 06, 2018 11.23 11.49 11.20 11.26 38,592 +0.04(+0.36%)
Aug 03, 2018 11.27 11.35 11.06 11.22 48,500 -0.03(-0.27%)
Aug 02, 2018 11.23 11.44 11.18 11.25 90,476 -0.02(-0.18%)
Aug 01, 2018 11.36 11.36 11.15 11.27 65,721 -0.11(-0.97%)
Jul 31, 2018 11.29 11.57 11.10 11.38 119,042 +0.13(+1.16%)
Jul 30, 2018 11.14 11.37 11.07 11.25 96,395 +0.08(+0.72%)
Jul 27, 2018 11.39 11.42 11.13 11.17 78,600 -0.21(-1.85%)
Jul 26, 2018 11.25 11.50 11.25 11.38 90,167 +0.12(+1.07%)
Jul 25, 2018 11.35 11.35 11.03 11.26 117,078 -0.09(-0.79%)
Jul 24, 2018 11.50 11.52 11.17 11.35 93,453 -0.09(-0.79%)
Jul 23, 2018 11.31 11.45 11.22 11.44 78,399 +0.09(+0.79%)
Jul 20, 2018 11.55 11.62 11.33 11.35 68,189 -0.25(-2.16%)
Jul 19, 2018 11.43 11.80 11.43 11.60 65,601 +0.15(+1.31%)
Jul 18, 2018 11.41 11.51 11.33 11.45 78,231 +0.03(+0.26%)
Jul 17, 2018 11.30 11.57 11.20 11.42 92,093 +0.08(+0.71%)
Jul 16, 2018 11.40 11.58 11.22 11.34 149,082 -0.06(-0.53%)
Jul 13, 2018 11.40 11.98 11.40 11.40 95,333 -0.01(-0.09%)
Jul 12, 2018 11.57 11.21 11.41 157,425 -0.16(-1.38%)
Jul 11, 2018 11.93 11.94 11.55 11.57 82,340 -0.47(-3.90%)
Jul 10, 2018 12.12 12.15 11.91 12.04 92,134 -0.08(-0.66%)
Jul 09, 2018 11.97 12.14 11.78 12.12 82,623 +0.14(+1.17%)
Jul 06, 2018 11.88 12.02 11.42 11.98 57,164 +0.15(+1.27%)
Jul 05, 2018 11.81 11.87 11.73 11.83 56,752 +0.07(+0.60%)
Jul 03, 2018 11.76 11.76 11.76 0 +0.03(+0.26%)
Jul 02, 2018 11.26 11.77 11.04 11.73 169,599 +0.09(+0.77%)
Jun 29, 2018 11.79 11.86 11.56 11.64 125,700 -0.16(-1.36%)
Jun 28, 2018 12.01 12.08 11.77 11.80 114,525 -0.22(-1.83%)
Jun 27, 2018 12.31 12.33 12.00 12.02 110,047 -0.28(-2.28%)
Jun 26, 2018 12.50 12.55 12.25 12.30 138,522 -0.19(-1.52%)
Jun 25, 2018 12.79 12.86 12.35 12.49 177,220 -0.30(-2.35%)
Jun 22, 2018 12.34 12.92 12.12 12.79 591,501 +0.52(+4.24%)
Jun 21, 2018 12.42 12.76 12.24 12.27 153,118 -0.12(-0.97%)
Jun 20, 2018 12.33 12.47 12.19 12.39 75,072 +0.04(+0.32%)
Jun 19, 2018 12.37 12.43 12.22 12.35 65,363 -0.09(-0.72%)
Jun 18, 2018 12.39 12.65 12.30 12.44 97,683 +0.03(+0.24%)
Jun 15, 2018 12.44 12.33 12.41 196,302 -0.03(-0.24%)
Jun 14, 2018 12.53 12.55 12.36 12.44 111,471 -0.12(-0.96%)
Jun 13, 2018 12.45 12.60 12.23 12.56 198,882 +0.12(+0.96%)
Jun 12, 2018 12.76 12.77 12.37 12.44 133,780 -0.29(-2.28%)
Jun 11, 2018 12.25 12.91 12.08 12.73 263,872 +0.43(+3.50%)
Jun 08, 2018 12.48 12.53 12.18 12.30 117,090 -0.16(-1.28%)
Jun 07, 2018 12.40 12.75 12.40 12.46 162,751 +0.06(+0.48%)
Jun 06, 2018 12.66 12.66 12.13 12.40 183,767 -0.14(-1.12%)
Jun 05, 2018 12.50 12.67 12.39 12.54 317,302 +0.01(+0.08%)
Jun 04, 2018 12.70 13.03 12.43 12.53 242,949 -0.10(-0.79%)
Jun 01, 2018 13.13 13.18 12.38 12.63 410,326 -0.20(-1.56%)
May 31, 2018 11.78 13.48 11.66 12.83 957,674 +1.79(+16.21%)
May 30, 2018 10.62 11.23 10.61 11.04 328,032 +0.44(+4.15%)
May 29, 2018 10.56 10.74 10.40 10.60 72,483 +0.02(+0.19%)
May 25, 2018 10.58 10.58 10.58 0 +0.11(+1.05%)
May 24, 2018 10.50 10.62 10.33 10.47 191,054 -0.02(-0.19%)
May 23, 2018 10.38 10.69 10.27 10.49 186,776 +0.08(+0.77%)
May 22, 2018 10.31 10.50 10.25 10.41 268,396 +0.15(+1.46%)
May 21, 2018 10.40 10.63 10.20 10.26 172,539 -0.15(-1.44%)
May 18, 2018 10.42 10.54 10.12 10.41 208,242 +0.00(+0.00%)
May 17, 2018 10.80 10.99 10.37 10.41 334,323 -0.38(-3.52%)
May 16, 2018 10.81 11.02 10.60 10.79 272,102 +0.02(+0.19%)
May 15, 2018 10.69 11.02 10.56 10.77 433,876 +0.07(+0.65%)
May 14, 2018 10.85 10.93 10.66 10.70 190,234 -0.14(-1.29%)
May 11, 2018 10.92 11.06 10.78 10.84 91,056 -0.13(-1.19%)
May 10, 2018 10.99 11.06 10.81 10.97 70,342 -0.02(-0.18%)
May 09, 2018 11.06 11.13 10.70 10.99 122,443 -0.05(-0.45%)
May 08, 2018 10.92 11.07 10.89 11.04 93,674 +0.09(+0.82%)
May 07, 2018 10.91 11.07 10.78 10.95 98,061 +0.05(+0.46%)
May 04, 2018 10.68 10.98 10.63 10.90 86,838 +0.15(+1.40%)
May 03, 2018 10.85 10.88 10.65 10.75 95,061 -0.11(-1.01%)
May 02, 2018 10.64 10.89 10.53 10.86 145,516 +0.23(+2.16%)
May 01, 2018 10.53 10.66 10.45 10.63 74,727 +0.04(+0.38%)
Apr 30, 2018 10.61 10.70 10.49 10.59 110,549 +0.00(+0.00%)
Apr 27, 2018 10.53 10.62 10.33 10.59 161,168 +0.09(+0.86%)
Apr 26, 2018 10.55 10.64 10.34 10.50 199,068 -0.05(-0.47%)
Apr 25, 2018 10.54 10.70 10.47 10.55 131,589 -0.03(-0.28%)
Apr 24, 2018 10.54 10.65 10.52 10.58 84,299 +0.08(+0.76%)
Apr 23, 2018 10.58 10.66 10.34 10.50 139,079 -0.05(-0.47%)
Apr 20, 2018 10.46 10.65 10.35 10.55 198,011 +0.06(+0.57%)
Apr 19, 2018 10.54 10.72 10.44 10.49 158,869 -0.13(-1.22%)
Apr 18, 2018 10.65 10.84 10.60 10.62 124,186 +0.02(+0.19%)
Apr 17, 2018 10.34 10.73 10.34 10.60 306,552 +0.31(+3.01%)
Apr 16, 2018 10.25 10.39 10.24 10.29 221,599 +0.04(+0.39%)
Apr 13, 2018 10.10 10.38 9.950 10.25 558,854 +0.18(+1.79%)
Apr 12, 2018 10.19 10.21 9.970 10.07 253,035 -0.10(-0.98%)
Apr 11, 2018 10.06 10.21 10.05 10.17 214,481 +0.09(+0.89%)
Apr 10, 2018 10.00 10.13 9.850 10.08 147,544 +0.12(+1.20%)
Apr 09, 2018 10.10 10.13 9.860 9.960 147,498 -0.10(-0.99%)
Apr 06, 2018 10.17 10.25 9.850 10.06 265,983 -0.23(-2.24%)
Apr 05, 2018 9.990 10.35 9.950 10.29 305,147 +0.39(+3.94%)
Apr 04, 2018 9.670 9.980 9.640 9.900 102,851 +0.06(+0.61%)
Apr 03, 2018 9.570 9.840 9.510 9.840 111,200 +0.30(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.