Indicators

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.860	2.870	2.600	2.670	194,978	-0.14(-4.98%)
Feb 28, 2024	2.810	2.888	2.781	2.810	117,785	+0.00(+0.00%)
Feb 27, 2024	2.620	2.830	2.620	2.810	65,936	+0.20(+7.66%)
Feb 26, 2024	2.720	2.720	2.610	2.610	40,569	+0.00(+0.00%)
Feb 23, 2024	2.540	2.650	2.380	2.610	255,056	+0.03(+1.16%)
Feb 22, 2024	2.660	2.690	2.550	2.580	99,763	-0.07(-2.64%)
Feb 21, 2024	2.790	2.800	2.630	2.650	178,534	-0.10(-3.64%)
Feb 20, 2024	2.820	2.830	2.710	2.750	99,917	-0.08(-2.83%)
Feb 16, 2024	2.840	2.890	2.766	2.830	164,876	-0.01(-0.35%)
Feb 15, 2024	2.850	2.940	2.800	2.840	60,100	-0.01(-0.35%)
Feb 14, 2024	2.930	2.950	2.810	2.850	107,531	-0.04(-1.38%)
Feb 13, 2024	2.910	2.969	2.850	2.890	70,413	-0.09(-3.02%)
Feb 12, 2024	2.820	3.050	2.820	2.980	308,695	+0.15(+5.30%)
Feb 09, 2024	2.840	2.910	2.740	2.830	45,866	+0.03(+1.07%)
Feb 08, 2024	2.890	2.930	2.800	2.800	119,202	-0.11(-3.78%)
Feb 07, 2024	3.070	3.070	2.820	2.910	154,783	-0.16(-5.21%)
Feb 06, 2024	2.980	3.150	2.950	3.070	70,497	+0.06(+1.99%)
Feb 05, 2024	3.050	3.100	2.880	3.010	216,684	-0.07(-2.27%)
Feb 02, 2024	3.150	3.250	3.075	3.080	117,974	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.