Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.330	4.400	3.920	3.980	2,173,627	-0.39(-8.92%)
Sep 27, 2019	4.590	4.630	4.203	4.370	1,737,600	-0.11(-2.46%)
Sep 26, 2019	4.230	4.680	4.110	4.480	2,428,791	+0.24(+5.66%)
Sep 25, 2019	4.120	4.370	4.000	4.240	1,393,801	-0.06(-1.40%)
Sep 24, 2019	4.820	4.820	4.140	4.300	2,704,068	-0.40(-8.51%)
Sep 23, 2019	4.830	4.920	4.580	4.700	1,635,934	-0.16(-3.29%)
Sep 20, 2019	4.880	5.000	4.725	4.860	1,581,900	-0.01(-0.21%)
Sep 19, 2019	5.010	5.070	4.750	4.870	1,595,930	-0.19(-3.75%)
Sep 18, 2019	5.260	5.340	4.700	5.060	2,990,866	-0.20(-3.80%)
Sep 17, 2019	5.500	5.570	5.060	5.260	1,644,661	-0.25(-4.54%)
Sep 16, 2019	5.270	5.790	4.900	5.510	3,281,423	+0.08(+1.47%)
Sep 13, 2019	6.070	6.130	5.200	5.430	3,986,600	-0.45(-7.65%)
Sep 12, 2019	6.090	6.700	5.480	5.880	5,481,623	-0.23(-3.76%)
Sep 11, 2019	5.810	6.250	5.560	6.110	3,582,902	+0.45(+7.95%)
Sep 10, 2019	5.500	5.920	5.280	5.660	3,092,341	+0.34(+6.39%)
Sep 09, 2019	5.180	5.510	4.730	5.320	4,221,418	+0.10(+1.92%)
Sep 06, 2019	4.780	5.310	4.763	5.220	3,169,600	+0.52(+11.06%)
Sep 05, 2019	4.320	4.850	4.300	4.700	2,232,355	+0.46(+10.85%)
Sep 04, 2019	4.500	4.540	4.110	4.240	2,263,065	-0.17(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.