Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.030 6.190 5.755 6.120 73,449 +0.05(+0.82%)
Mar 30, 2016 6.170 6.190 5.960 6.070 96,177 -0.09(-1.46%)
Mar 29, 2016 5.900 6.180 5.770 6.160 90,144 +0.27(+4.58%)
Mar 28, 2016 5.930 6.110 5.675 5.890 213,137 -0.03(-0.51%)
Mar 24, 2016 5.720 5.920 5.920 5.920 69,900 +0.18(+3.14%)
Mar 23, 2016 5.900 5.920 5.680 5.740 144,335 -0.12(-2.05%)
Mar 22, 2016 6.180 6.205 5.840 5.860 129,641 -0.14(-2.33%)
Mar 21, 2016 6.330 6.400 6.000 6.000 153,815 -0.36(-5.66%)
Mar 18, 2016 6.220 6.380 5.790 6.360 245,812 +0.11(+1.76%)
Mar 17, 2016 5.990 6.280 5.740 6.250 114,384 +0.28(+4.69%)
Mar 16, 2016 5.980 6.163 5.611 5.970 58,455 -0.01(-0.17%)
Mar 15, 2016 6.320 6.445 5.895 5.980 99,014 -0.36(-5.68%)
Mar 14, 2016 6.300 6.380 6.080 6.340 111,572 +0.10(+1.60%)
Mar 11, 2016 6.020 6.250 6.020 6.240 150,042 +0.22(+3.65%)
Mar 10, 2016 6.060 6.240 5.915 6.020 150,231 -0.06(-0.99%)
Mar 09, 2016 5.780 6.120 5.760 6.080 176,016 +0.31(+5.37%)
Mar 08, 2016 5.980 6.060 5.735 5.770 183,780 -0.23(-3.83%)
Mar 07, 2016 5.710 6.070 5.710 6.000 222,636 +0.26(+4.53%)
Mar 04, 2016 5.690 5.950 5.635 5.740 202,124 +0.05(+0.88%)
Mar 03, 2016 5.220 5.860 5.070 5.690 251,835 +0.47(+9.00%)
Mar 02, 2016 5.350 5.400 5.125 5.220 212,733 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.