Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	4.850	4.850	4.850	4.850	200	+0.00(+0.00%)
Apr 26, 2012	5.650	6.030	4.500	4.850	2,451	-0.21(-4.06%)
Apr 24, 2012	5.250	5.055	5.055	5.055	900	+0.36(+7.78%)
Apr 23, 2012	4.690	4.690	4.690	4.690	350	-0.31(-6.20%)
Apr 20, 2012	6.000	6.070	4.500	5.000	8,075	+0.00(+0.00%)
Apr 18, 2012	5.000	5.000	5.000	5.000	300	-0.49(-8.93%)
Apr 17, 2012	5.100	5.750	5.100	5.490	1,364	+0.41(+8.03%)
Apr 16, 2012	5.082	5.082	5.082	5.082	150	-0.40(-7.26%)
Apr 13, 2012	5.670	5.670	5.470	5.480	1,327	-0.19(-3.35%)
Apr 12, 2012	5.510	5.770	5.510	5.670	1,692	-0.33(-5.50%)
Apr 11, 2012	5.990	6.000	5.990	6.000	494	+0.99(+19.75%)
Apr 10, 2012	5.400	5.400	5.011	5.011	1,580	-1.09(-17.86%)
Apr 09, 2012	6.100	6.100	6.100	6.100	174	+0.01(+0.16%)
Apr 05, 2012	6.370	6.370	5.000	6.090	11,906	-0.50(-7.58%)
Apr 04, 2012	6.700	6.700	6.589	6.589	1,882	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.