Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.54	18.45	16.32	18.37	4,316,400	+1.70(+10.20%)
May 28, 2020	16.64	17.35	16.57	16.67	1,859,894	-0.19(-1.13%)
May 27, 2020	16.75	16.93	16.04	16.86	2,786,525	-0.06(-0.35%)
May 26, 2020	17.56	18.10	16.67	16.92	3,235,714	-0.68(-3.86%)
May 22, 2020	17.68	18.15	17.30	17.60	2,185,300	-0.25(-1.40%)
May 21, 2020	18.16	18.79	17.41	17.85	3,801,692	-0.69(-3.72%)
May 20, 2020	18.35	18.67	17.02	18.54	4,134,111	+0.67(+3.75%)
May 19, 2020	15.51	18.26	15.21	17.87	6,699,652	+2.68(+17.64%)
May 18, 2020	17.75	18.20	14.69	15.19	7,188,026	-1.88(-11.01%)
May 15, 2020	18.06	19.02	15.96	17.07	5,587,900	-1.55(-8.32%)
May 14, 2020	19.09	19.98	18.05	18.62	6,224,553	-0.68(-3.52%)
May 13, 2020	18.50	20.40	17.46	19.30	9,591,577	+1.43(+8.00%)
May 12, 2020	18.23	20.85	17.33	17.87	9,703,146	+0.29(+1.65%)
May 11, 2020	15.85	17.65	15.75	17.58	4,119,234	+1.45(+8.99%)
May 08, 2020	16.16	16.85	15.66	16.13	4,123,000	+0.20(+1.26%)
May 07, 2020	17.05	17.77	15.45	15.93	7,913,635	-0.32(-1.97%)
May 06, 2020	14.49	16.40	13.59	16.25	5,977,627	+2.15(+15.25%)
May 05, 2020	13.87	14.48	13.45	14.10	4,876,135	+1.10(+8.46%)
May 04, 2020	11.55	13.43	11.10	13.00	4,473,865	+1.02(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.