Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.35	16.65	16.00	16.00	195,700	-0.70(-4.19%)
Jul 28, 2017	16.05	16.82	16.05	16.70	126,587	+0.15(+0.91%)
Jul 27, 2017	16.35	16.90	16.35	16.55	124,397	-0.30(-1.78%)
Jul 26, 2017	16.00	16.90	16.00	16.85	115,447	+0.40(+2.43%)
Jul 25, 2017	16.15	16.90	16.10	16.45	115,352	+0.05(+0.30%)
Jul 24, 2017	15.90	16.65	15.90	16.40	113,156	+0.20(+1.23%)
Jul 21, 2017	16.15	16.60	16.05	16.20	121,128	-0.35(-2.11%)
Jul 20, 2017	17.15	17.15	16.50	16.55	164,065	-0.50(-2.93%)
Jul 19, 2017	16.95	17.35	16.45	17.05	85,457	+0.10(+0.59%)
Jul 18, 2017	16.75	17.05	15.80	16.95	243,885	+0.85(+5.28%)
Jul 17, 2017	16.15	16.20	15.70	16.10	134,046	-0.10(-0.62%)
Jul 14, 2017	16.00	16.45	15.75	16.20	49,184	+0.05(+0.31%)
Jul 13, 2017	15.70	16.20	15.50	16.15	72,605	+0.40(+2.54%)
Jul 12, 2017	15.55	15.90	15.28	15.75	86,528	+0.35(+2.27%)
Jul 11, 2017	15.95	16.00	15.30	15.40	124,117	-0.60(-3.75%)
Jul 10, 2017	16.15	16.35	15.80	16.00	102,376	-0.30(-1.84%)
Jul 07, 2017	16.00	16.38	15.72	16.30	98,334	+0.45(+2.84%)
Jul 06, 2017	16.10	16.10	15.75	15.85	84,538	-0.30(-1.86%)
Jul 05, 2017	16.20	16.35	15.65	16.15	84,305	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.