Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.70	21.94	21.34	21.63	105,446	-0.08(-0.37%)
May 28, 2015	21.76	21.89	21.50	21.71	66,193	-0.11(-0.50%)
May 27, 2015	21.59	21.92	21.43	21.82	99,779	+0.31(+1.44%)
May 26, 2015	21.51	21.77	21.15	21.51	102,385	-0.09(-0.42%)
May 22, 2015	21.87	21.60	21.60	21.60	107,100	-0.27(-1.23%)
May 21, 2015	22.10	22.24	21.77	21.87	109,013	-0.31(-1.40%)
May 20, 2015	22.34	22.48	21.59	22.18	117,399	-0.08(-0.36%)
May 19, 2015	22.71	22.93	22.21	22.26	111,187	-0.58(-2.54%)
May 18, 2015	22.35	22.89	22.04	22.84	174,794	+0.47(+2.10%)
May 15, 2015	21.74	22.37	21.74	22.37	134,888	+0.66(+3.04%)
May 14, 2015	22.02	22.13	21.54	21.71	152,519	-0.27(-1.23%)
May 13, 2015	22.15	22.37	21.96	21.98	133,082	-0.19(-0.86%)
May 12, 2015	22.08	22.41	21.53	22.17	195,114	+0.04(+0.18%)
May 11, 2015	22.01	22.55	22.01	22.13	125,249	+0.23(+1.05%)
May 08, 2015	21.95	22.39	21.46	21.90	169,498	+0.15(+0.69%)
May 07, 2015	21.55	21.96	21.27	21.75	212,726	+0.14(+0.65%)
May 06, 2015	20.70	21.79	20.63	21.61	269,773	+0.93(+4.50%)
May 05, 2015	20.89	21.00	19.78	20.68	310,493	-0.20(-0.96%)
May 04, 2015	21.39	21.50	20.85	20.88	269,795	-0.46(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.