Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.60	16.25	14.01	15.25	882,846	+1.28(+9.16%)
Feb 25, 2011	13.91	14.08	13.82	13.97	90,828	-0.03(-0.21%)
Feb 24, 2011	14.06	14.08	13.76	14.00	124,116	+0.04(+0.29%)
Feb 23, 2011	14.05	14.14	13.93	13.96	299,254	-0.10(-0.71%)
Feb 22, 2011	14.10	14.25	13.96	14.06	81,906	-0.27(-1.88%)
Feb 18, 2011	14.12	14.37	13.68	14.33	128,766	+0.32(+2.28%)
Feb 17, 2011	14.47	14.54	13.80	14.01	208,277	-0.45(-3.11%)
Feb 16, 2011	14.64	14.64	14.22	14.46	189,432	-0.10(-0.69%)
Feb 15, 2011	14.75	14.82	14.50	14.56	140,236	-0.25(-1.69%)
Feb 14, 2011	15.20	15.20	14.75	14.81	76,454	-0.35(-2.31%)
Feb 11, 2011	14.84	15.22	14.65	15.16	55,412	+0.26(+1.74%)
Feb 10, 2011	14.65	14.90	14.55	14.90	69,586	+0.15(+1.02%)
Feb 09, 2011	14.95	15.02	14.64	14.75	56,912	-0.26(-1.73%)
Feb 08, 2011	14.87	15.19	14.87	15.01	65,937	+0.05(+0.33%)
Feb 07, 2011	14.91	15.39	14.88	14.96	56,851	+0.03(+0.20%)
Feb 04, 2011	15.08	15.10	14.61	14.93	101,623	-0.05(-0.33%)
Feb 03, 2011	15.00	15.33	14.75	14.98	49,542	-0.03(-0.20%)
Feb 02, 2011	15.31	15.42	15.01	15.01	38,130	-0.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.