Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.74	30.00	28.43	29.00	2,493,069	-1.32(-4.35%)
Jul 28, 2022	27.00	30.88	26.89	30.32	2,710,675	+2.04(+7.21%)
Jul 27, 2022	27.40	28.63	26.88	28.28	1,692,404	+1.58(+5.92%)
Jul 26, 2022	27.17	27.31	26.32	26.70	1,112,768	-1.30(-4.64%)
Jul 25, 2022	27.87	28.26	27.36	28.00	1,232,487	-0.04(-0.14%)
Jul 22, 2022	28.92	29.28	27.63	28.04	1,299,955	-1.29(-4.40%)
Jul 21, 2022	28.90	29.44	28.11	29.33	1,196,982	+0.24(+0.83%)
Jul 20, 2022	28.03	29.37	27.46	29.09	1,265,337	+1.19(+4.27%)
Jul 19, 2022	26.73	28.23	26.51	27.90	1,188,360	+1.49(+5.64%)
Jul 18, 2022	26.30	28.07	26.20	26.41	1,266,429	+0.42(+1.62%)
Jul 15, 2022	25.82	26.25	25.36	25.99	945,961	+0.76(+3.01%)
Jul 14, 2022	25.46	26.01	24.81	25.23	967,579	-0.38(-1.48%)
Jul 13, 2022	25.18	26.43	24.77	25.61	983,555	-0.09(-0.35%)
Jul 12, 2022	26.00	26.87	25.22	25.70	1,159,632	-0.05(-0.19%)
Jul 11, 2022	26.58	27.12	25.70	25.75	1,159,382	-1.51(-5.54%)
Jul 08, 2022	28.00	28.46	27.06	27.26	1,456,463	-1.27(-4.45%)
Jul 07, 2022	26.56	29.09	26.25	28.53	1,780,044	+2.07(+7.82%)
Jul 06, 2022	28.06	28.60	26.30	26.46	1,509,136	-1.60(-5.70%)
Jul 05, 2022	25.86	28.16	24.99	28.06	1,357,491	+1.89(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.