Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.40	14.54	13.21	13.58	1,984,700	-0.70(-4.90%)
Dec 28, 2018	14.86	15.21	14.04	14.28	1,512,700	-0.62(-4.16%)
Dec 27, 2018	14.58	15.21	14.09	14.90	1,522,545	-0.14(-0.93%)
Dec 26, 2018	14.00	15.07	13.04	15.04	1,614,381	+1.31(+9.54%)
Dec 24, 2018	12.89	14.12	12.76	13.73	1,083,500	+0.64(+4.89%)
Dec 21, 2018	13.66	13.98	12.73	13.09	1,797,800	-0.49(-3.61%)
Dec 20, 2018	13.15	14.25	12.96	13.58	2,497,906	+0.50(+3.82%)
Dec 19, 2018	12.75	13.96	12.33	13.08	3,359,948	+0.34(+2.67%)
Dec 18, 2018	13.81	13.81	12.33	12.74	3,482,997	-0.77(-5.70%)
Dec 17, 2018	16.64	16.65	13.14	13.51	7,681,655	-3.71(-21.54%)
Dec 14, 2018	17.74	18.29	17.08	17.22	1,064,700	-0.76(-4.23%)
Dec 13, 2018	19.16	19.19	17.85	17.98	1,093,775	-1.12(-5.86%)
Dec 12, 2018	18.83	20.11	18.81	19.10	1,052,663	+0.31(+1.65%)
Dec 11, 2018	19.06	19.40	18.35	18.79	1,219,789	-0.07(-0.37%)
Dec 10, 2018	17.27	19.00	17.27	18.86	1,238,450	+1.49(+8.58%)
Dec 07, 2018	19.00	19.68	17.35	17.37	1,369,000	-1.76(-9.20%)
Dec 06, 2018	18.81	19.22	18.27	19.13	1,021,180	-0.13(-0.67%)
Dec 04, 2018	19.59	20.17	18.85	19.26	1,164,900	-0.53(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.