Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.07	23.31	22.24	22.50	1,376,019	-0.57(-2.47%)
Feb 27, 2006	23.40	23.50	22.91	23.07	873,741	-0.33(-1.41%)
Feb 24, 2006	24.30	24.49	23.08	23.40	1,205,003	-0.87(-3.58%)
Feb 23, 2006	24.96	25.30	24.26	24.27	583,304	-0.87(-3.46%)
Feb 22, 2006	24.95	25.57	24.95	25.14	377,685	+0.17(+0.68%)
Feb 21, 2006	25.36	25.83	24.97	24.97	307,300	-0.38(-1.50%)
Feb 17, 2006	25.95	25.95	25.05	25.35	455,720	-0.05(-0.20%)
Feb 16, 2006	26.00	26.12	25.25	25.40	362,800	+0.17(+0.67%)
Feb 15, 2006	25.35	25.50	24.80	25.23	1,196,179	+0.06(+0.24%)
Feb 14, 2006	25.28	25.63	24.87	25.17	453,170	-0.11(-0.44%)
Feb 13, 2006	24.43	25.70	24.40	25.28	474,654	+0.53(+2.14%)
Feb 10, 2006	25.23	25.33	24.20	24.75	489,379	-0.56(-2.21%)
Feb 09, 2006	25.41	25.68	25.14	25.31	541,930	-0.15(-0.59%)
Feb 08, 2006	24.23	25.84	23.50	25.46	1,407,143	+1.18(+4.86%)
Feb 07, 2006	22.14	25.12	21.60	24.28	2,523,152	+1.53(+6.73%)
Feb 06, 2006	23.75	24.00	22.70	22.75	1,079,389	-1.11(-4.65%)
Feb 03, 2006	24.65	24.65	23.75	23.86	449,865	-0.79(-3.20%)
Feb 02, 2006	23.85	24.95	23.48	24.65	688,333	+1.08(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.