Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.30	16.39	15.35	15.80	828,596	-0.63(-3.83%)
Dec 28, 2006	16.50	16.70	16.26	16.43	171,668	-0.16(-0.96%)
Dec 27, 2006	16.70	16.86	16.17	16.59	417,254	-0.15(-0.90%)
Dec 26, 2006	16.62	16.84	16.02	16.74	286,093	+0.06(+0.36%)
Dec 22, 2006	16.34	16.97	16.23	16.68	226,973	+0.42(+2.58%)
Dec 21, 2006	16.28	17.11	16.08	16.26	381,347	-0.06(-0.37%)
Dec 20, 2006	16.39	16.44	16.00	16.32	171,198	+0.00(+0.00%)
Dec 19, 2006	14.90	16.59	14.90	16.32	685,885	+1.25(+8.29%)
Dec 18, 2006	16.08	16.13	14.90	15.07	309,989	-1.01(-6.28%)
Dec 15, 2006	15.91	16.43	15.80	16.08	293,488	+0.12(+0.75%)
Dec 14, 2006	16.45	16.55	15.90	15.96	245,390	-0.52(-3.16%)
Dec 13, 2006	16.12	16.60	15.86	16.48	363,355	+0.36(+2.23%)
Dec 12, 2006	16.33	16.49	15.80	16.12	901,261	-0.26(-1.59%)
Dec 11, 2006	16.75	17.51	16.23	16.38	700,486	-0.38(-2.27%)
Dec 08, 2006	16.80	16.95	16.28	16.76	253,863	+0.11(+0.66%)
Dec 07, 2006	16.30	17.14	16.10	16.65	807,434	+0.44(+2.71%)
Dec 06, 2006	16.00	16.26	15.60	16.21	328,750	+0.21(+1.31%)
Dec 05, 2006	16.23	16.35	15.61	16.00	431,266	-0.15(-0.93%)
Dec 04, 2006	15.35	16.54	15.10	16.15	721,604	+0.89(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.