Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.27	54.90	52.81	53.70	864,688	+0.16(+0.30%)
Feb 25, 2005	54.00	55.38	53.40	53.53	1,184,146	+1.00(+1.91%)
Feb 24, 2005	51.39	53.20	50.78	52.53	929,903	+0.16(+0.31%)
Feb 23, 2005	52.60	53.10	51.22	52.37	867,690	+0.52(+1.00%)
Feb 22, 2005	54.30	54.44	50.82	51.85	1,422,617	-3.10(-5.64%)
Feb 18, 2005	56.42	56.77	54.89	54.95	958,637	-1.00(-1.79%)
Feb 17, 2005	57.54	58.24	55.25	55.95	1,023,919	-1.40(-2.44%)
Feb 16, 2005	56.65	57.90	56.25	57.35	1,095,199	+0.86(+1.52%)
Feb 15, 2005	55.24	57.25	54.28	56.49	1,762,230	+1.57(+2.86%)
Feb 14, 2005	54.00	55.41	53.56	54.92	1,009,343	+1.05(+1.95%)
Feb 11, 2005	53.86	54.75	51.86	53.87	1,125,471	+1.28(+2.43%)
Feb 10, 2005	54.42	55.81	49.80	52.59	2,836,810	-1.41(-2.61%)
Feb 09, 2005	53.95	54.94	53.62	54.00	971,321	+0.40(+0.75%)
Feb 08, 2005	54.11	54.45	52.89	53.60	1,047,907	-0.34(-0.63%)
Feb 07, 2005	54.60	56.09	53.16	53.94	2,299,575	+0.05(+0.09%)
Feb 04, 2005	49.98	54.55	49.20	53.89	4,373,716	+5.29(+10.88%)
Feb 03, 2005	46.92	49.95	46.81	48.60	2,312,270	+0.10(+0.21%)
Feb 02, 2005	48.86	50.17	47.64	48.50	2,226,048	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.